(株)山王の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,153（2025年9月4日）
- 年初来安値
- 706（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 969 | 1,024 | 966 | 990 | 35,200 | 990 |
| 2025/11/17 | 965 | 975 | 965 | 975 | 6,000 | 975 |
| 2025/11/14 | 961 | 978 | 961 | 970 | 5,300 | 970 |
| 2025/11/13 | 963 | 976 | 963 | 969 | 4,200 | 969 |
| 2025/11/12 | 974 | 974 | 969 | 970 | 2,200 | 970 |
| 2025/11/11 | 975 | 976 | 966 | 974 | 4,600 | 974 |
| 2025/11/10 | 974 | 979 | 958 | 975 | 7,100 | 975 |
| 2025/11/7 | 975 | 980 | 960 | 972 | 13,200 | 972 |
| 2025/11/6 | 956 | 981 | 956 | 977 | 4,600 | 977 |
| 2025/11/5 | 966 | 969 | 956 | 964 | 8,100 | 964 |
| 2025/11/4 | 976 | 977 | 964 | 972 | 3,000 | 972 |
| 2025/10/31 | 980 | 982 | 976 | 976 | 6,900 | 976 |
| 2025/10/30 | 977 | 984 | 975 | 980 | 6,100 | 980 |
| 2025/10/29 | 999 | 1,006 | 970 | 970 | 17,200 | 970 |
| 2025/10/28 | 1,001 | 1,003 | 997 | 997 | 4,700 | 997 |
| 2025/10/27 | 993 | 1,003 | 986 | 1,001 | 10,500 | 1,001 |
| 2025/10/24 | 987 | 992 | 986 | 986 | 2,200 | 986 |
| 2025/10/23 | 987 | 993 | 984 | 987 | 3,900 | 987 |
| 2025/10/22 | 971 | 985 | 970 | 981 | 5,100 | 981 |
| 2025/10/21 | 979 | 979 | 969 | 971 | 3,600 | 971 |
1〜20/244件
