サンコーテクノ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,498（26/02/19）
- 年初来安値
- 1,301（26/04/08）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/15 | 1,322 | 1,370 | 1,315 | 1,323 | 5,100 | 1,323 | 9.02 | 0.55 |
| 2026/4/14 | 1,353 | 1,353 | 1,320 | 1,322 | 2,800 | 1,322 | 9.02 | 0.55 |
| 2026/4/13 | 1,315 | 1,333 | 1,313 | 1,323 | 4,700 | 1,323 | 9.02 | 0.55 |
| 2026/4/10 | 1,322 | 1,326 | 1,320 | 1,320 | 2,400 | 1,320 | 9.00 | 0.55 |
| 2026/4/9 | 1,329 | 1,331 | 1,329 | 1,330 | 1,400 | 1,330 | 9.07 | 0.56 |
| 2026/4/8 | 1,326 | 1,326 | 1,301 | 1,315 | 5,500 | 1,315 | 8.97 | 0.55 |
| 2026/4/7 | 1,302 | 1,318 | 1,302 | 1,306 | 6,100 | 1,306 | 8.91 | 0.55 |
| 2026/4/6 | 1,358 | 1,358 | 1,314 | 1,314 | 600 | 1,314 | 8.96 | 0.55 |
| 2026/4/3 | 1,317 | 1,332 | 1,315 | 1,332 | 1,200 | 1,332 | 9.08 | 0.56 |
| 2026/4/2 | 1,334 | 1,334 | 1,315 | 1,316 | 1,600 | 1,316 | 8.98 | 0.55 |
| 2026/4/1 | 1,315 | 1,322 | 1,309 | 1,321 | 2,200 | 1,321 | ||
| 2026/3/31 | 1,320 | 1,320 | 1,308 | 1,308 | 2,800 | 1,308 | ||
| 2026/3/30 | 1,310 | 1,325 | 1,307 | 1,325 | 4,400 | 1,325 | ||
| 2026/3/27 | 1,385 | 1,390 | 1,363 | 1,370 | 5,000 | 1,370 | ||
| 2026/3/26 | 1,380 | 1,385 | 1,376 | 1,385 | 1,200 | 1,385 | ||
| 2026/3/25 | 1,379 | 1,379 | 1,360 | 1,375 | 3,700 | 1,375 | ||
| 2026/3/24 | 1,392 | 1,392 | 1,362 | 1,367 | 4,400 | 1,367 | ||
| 2026/3/23 | 1,383 | 1,386 | 1,343 | 1,362 | 7,800 | 1,362 | ||
| 2026/3/19 | 1,400 | 1,405 | 1,394 | 1,399 | 2,000 | 1,399 | ||
| 2026/3/18 | 1,398 | 1,405 | 1,397 | 1,400 | 1,500 | 1,400 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
