クリヤマホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,736（2025年10月27日）
- 年初来安値
- 1,121（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 1,616 | 1,628 | 1,612 | 1,622 | 15,500 | 1,622 |
| 2025/12/5 | 1,622 | 1,630 | 1,585 | 1,606 | 68,400 | 1,606 |
| 2025/12/4 | 1,620 | 1,624 | 1,619 | 1,622 | 10,500 | 1,622 |
| 2025/12/3 | 1,621 | 1,631 | 1,615 | 1,620 | 30,000 | 1,620 |
| 2025/12/2 | 1,642 | 1,649 | 1,617 | 1,619 | 34,000 | 1,619 |
| 2025/12/1 | 1,665 | 1,665 | 1,637 | 1,639 | 43,900 | 1,639 |
| 2025/11/28 | 1,638 | 1,666 | 1,631 | 1,666 | 35,900 | 1,666 |
| 2025/11/27 | 1,618 | 1,632 | 1,612 | 1,630 | 29,400 | 1,630 |
| 2025/11/26 | 1,616 | 1,618 | 1,605 | 1,616 | 27,200 | 1,616 |
| 2025/11/25 | 1,624 | 1,624 | 1,603 | 1,614 | 27,600 | 1,614 |
| 2025/11/21 | 1,592 | 1,610 | 1,591 | 1,610 | 15,000 | 1,610 |
| 2025/11/20 | 1,590 | 1,601 | 1,590 | 1,601 | 12,600 | 1,601 |
| 2025/11/19 | 1,599 | 1,599 | 1,573 | 1,578 | 30,200 | 1,578 |
| 2025/11/18 | 1,603 | 1,607 | 1,591 | 1,593 | 34,500 | 1,593 |
| 2025/11/17 | 1,620 | 1,620 | 1,602 | 1,607 | 27,500 | 1,607 |
| 2025/11/14 | 1,610 | 1,619 | 1,605 | 1,618 | 26,900 | 1,618 |
| 2025/11/13 | 1,640 | 1,640 | 1,613 | 1,615 | 29,800 | 1,615 |
| 2025/11/12 | 1,623 | 1,641 | 1,608 | 1,641 | 36,300 | 1,641 |
| 2025/11/11 | 1,654 | 1,654 | 1,616 | 1,623 | 55,400 | 1,623 |
| 2025/11/10 | 1,650 | 1,656 | 1,648 | 1,649 | 18,900 | 1,649 |
1〜20/243件
