(株)ブッキングリゾートの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,479（2025年2月27日）
- 年初来安値
- 918（2025年12月22日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,045 | 1,061 | 1,043 | 1,054 | 14,400 | 1,054 | 17.56 | 2.84 |
| 2026/2/9 | 1,058 | 1,068 | 1,043 | 1,046 | 31,500 | 1,046 | 17.43 | 2.82 |
| 2026/2/6 | 1,038 | 1,056 | 1,025 | 1,056 | 20,900 | 1,056 | 17.59 | 2.85 |
| 2026/2/5 | 1,026 | 1,053 | 1,023 | 1,039 | 24,400 | 1,039 | 17.31 | 2.8 |
| 2026/2/4 | 1,028 | 1,028 | 1,015 | 1,022 | 16,600 | 1,022 | 17.03 | 2.76 |
| 2026/2/3 | 1,032 | 1,037 | 1,019 | 1,035 | 19,500 | 1,035 | 17.24 | 2.79 |
| 2026/2/2 | 1,038 | 1,052 | 1,021 | 1,035 | 30,600 | 1,035 | 17.24 | 2.79 |
| 2026/1/30 | 1,020 | 1,038 | 1,015 | 1,035 | 24,200 | 1,035 | 17.24 | 2.79 |
| 2026/1/29 | 1,023 | 1,026 | 1,006 | 1,024 | 23,200 | 1,024 | 17.06 | 2.76 |
| 2026/1/28 | 1,031 | 1,031 | 1,013 | 1,018 | 21,600 | 1,018 | ||
| 2026/1/27 | 1,050 | 1,050 | 1,023 | 1,032 | 31,700 | 1,032 | ||
| 2026/1/26 | 1,048 | 1,064 | 1,041 | 1,041 | 44,400 | 1,041 | ||
| 2026/1/23 | 1,035 | 1,048 | 1,018 | 1,048 | 28,100 | 1,048 | ||
| 2026/1/22 | 1,003 | 1,020 | 1,003 | 1,019 | 17,200 | 1,019 | ||
| 2026/1/21 | 1,007 | 1,018 | 999 | 1,003 | 34,800 | 1,003 | ||
| 2026/1/20 | 1,026 | 1,026 | 1,008 | 1,012 | 23,400 | 1,012 | ||
| 2026/1/19 | 1,042 | 1,046 | 1,028 | 1,028 | 20,800 | 1,028 | ||
| 2026/1/16 | 1,041 | 1,047 | 1,023 | 1,033 | 16,600 | 1,033 | ||
| 2026/1/15 | 1,023 | 1,050 | 1,016 | 1,050 | 29,300 | 1,050 | ||
| 2026/1/14 | 1,017 | 1,025 | 1,010 | 1,010 | 15,400 | 1,010 |
1〜20/237件
