- 株価・信用残
- 売買内訳
綿半ホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,521（26/02/25）
- 年初来安値
- 1,272（26/08/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/10 | 1,303 | 1,309 | 1,295 | 1,302 | 37,300 | 1,302 | 10.58 | 1.00 |
| 2026/8/7 | 1,291 | 1,310 | 1,291 | 1,300 | 42,400 | 1,300 | 10.56 | 1.00 |
| 2026/8/6 | 1,281 | 1,289 | 1,275 | 1,282 | 36,700 | 1,282 | 10.42 | 0.98 |
| 2026/8/5 | 1,280 | 1,285 | 1,272 | 1,275 | 53,000 | 1,275 | 10.36 | 0.98 |
| 2026/8/4 | 1,298 | 1,299 | 1,280 | 1,280 | 70,700 | 1,280 | 10.40 | 0.98 |
| 2026/8/3 | 1,319 | 1,319 | 1,292 | 1,298 | 71,400 | 1,298 | 10.55 | 1.00 |
| 2026/7/31 | 1,347 | 1,352 | 1,315 | 1,315 | 59,600 | 1,315 | 10.68 | 1.01 |
| 2026/7/30 | 1,370 | 1,370 | 1,331 | 1,354 | 53,800 | 1,354 | 11.00 | 1.04 |
| 2026/7/29 | 1,328 | 1,368 | 1,323 | 1,365 | 64,100 | 1,365 | 11.09 | 1.05 |
| 2026/7/28 | 1,331 | 1,342 | 1,325 | 1,335 | 42,000 | 1,335 | ||
| 2026/7/27 | 1,336 | 1,346 | 1,320 | 1,342 | 84,100 | 1,342 | ||
| 2026/7/24 | 1,353 | 1,365 | 1,343 | 1,352 | 39,800 | 1,352 | ||
| 2026/7/23 | 1,356 | 1,358 | 1,344 | 1,350 | 33,700 | 1,350 | ||
| 2026/7/22 | 1,352 | 1,367 | 1,342 | 1,366 | 52,300 | 1,366 | ||
| 2026/7/21 | 1,348 | 1,368 | 1,346 | 1,346 | 30,300 | 1,346 | ||
| 2026/7/17 | 1,345 | 1,356 | 1,340 | 1,345 | 27,100 | 1,345 | ||
| 2026/7/16 | 1,346 | 1,356 | 1,343 | 1,344 | 16,900 | 1,344 | ||
| 2026/7/15 | 1,348 | 1,353 | 1,341 | 1,343 | 14,500 | 1,343 | ||
| 2026/7/14 | 1,355 | 1,357 | 1,340 | 1,340 | 20,600 | 1,340 | ||
| 2026/7/13 | 1,355 | 1,362 | 1,342 | 1,342 | 39,300 | 1,342 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
