オイシックス・ラ・大地(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,997（2025年8月14日）
- 年初来安値
- 1,014（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 1,562 | 1,583 | 1,538 | 1,578 | 149,100 | 1,578 |
| 2026/1/19 | 1,563 | 1,565 | 1,524 | 1,557 | 142,700 | 1,557 |
| 2026/1/16 | 1,521 | 1,544 | 1,503 | 1,537 | 131,100 | 1,537 |
| 2026/1/15 | 1,491 | 1,543 | 1,491 | 1,535 | 177,500 | 1,535 |
| 2026/1/14 | 1,517 | 1,520 | 1,485 | 1,493 | 132,300 | 1,493 |
| 2026/1/13 | 1,539 | 1,540 | 1,488 | 1,498 | 145,800 | 1,498 |
| 2026/1/9 | 1,484 | 1,520 | 1,484 | 1,515 | 113,800 | 1,515 |
| 2026/1/8 | 1,480 | 1,498 | 1,477 | 1,487 | 95,200 | 1,487 |
| 2026/1/7 | 1,500 | 1,501 | 1,470 | 1,482 | 185,400 | 1,482 |
| 2026/1/6 | 1,486 | 1,529 | 1,486 | 1,517 | 216,000 | 1,517 |
| 2026/1/5 | 1,500 | 1,513 | 1,481 | 1,484 | 182,700 | 1,484 |
| 2025/12/30 | 1,500 | 1,507 | 1,489 | 1,493 | 121,800 | 1,493 |
| 2025/12/29 | 1,489 | 1,523 | 1,478 | 1,502 | 178,800 | 1,502 |
| 2025/12/26 | 1,508 | 1,512 | 1,482 | 1,492 | 192,600 | 1,492 |
| 2025/12/25 | 1,505 | 1,517 | 1,495 | 1,505 | 167,200 | 1,505 |
| 2025/12/24 | 1,525 | 1,539 | 1,502 | 1,517 | 197,900 | 1,517 |
| 2025/12/23 | 1,526 | 1,568 | 1,524 | 1,536 | 243,700 | 1,536 |
| 2025/12/22 | 1,463 | 1,535 | 1,463 | 1,528 | 330,400 | 1,528 |
| 2025/12/19 | 1,473 | 1,482 | 1,454 | 1,463 | 305,200 | 1,463 |
| 2025/12/18 | 1,506 | 1,524 | 1,473 | 1,499 | 597,300 | 1,499 |
1〜20/244件
