(株)ストレージ王の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,275（2025年12月29日）
- 年初来安値
- 751（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 960 | 960 | 952 | 953 | 6,500 | 953 | 13.55 | 1.78 |
| 2026/2/5 | 960 | 962 | 956 | 956 | 7,700 | 956 | 13.59 | 1.78 |
| 2026/2/4 | 959 | 965 | 959 | 962 | 4,000 | 962 | 13.68 | 1.8 |
| 2026/2/3 | 957 | 975 | 957 | 959 | 7,600 | 959 | 13.63 | 1.79 |
| 2026/2/2 | 982 | 982 | 960 | 960 | 9,900 | 960 | 13.65 | 1.79 |
| 2026/1/30 | 956 | 984 | 954 | 984 | 14,600 | 984 | 13.99 | 1.84 |
| 2026/1/29 | 980 | 999 | 971 | 971 | 48,600 | 971 | 13.8 | 1.81 |
| 2026/1/28 | 1,165 | 1,165 | 1,100 | 1,100 | 37,000 | 1,100 | 15.64 | 2.05 |
| 2026/1/27 | 1,170 | 1,180 | 1,170 | 1,174 | 11,500 | 1,174 | 16.69 | 2.19 |
| 2026/1/26 | 1,180 | 1,181 | 1,175 | 1,181 | 9,300 | 1,181 | 16.79 | 2.2 |
| 2026/1/23 | 1,191 | 1,193 | 1,180 | 1,181 | 15,000 | 1,181 | ||
| 2026/1/22 | 1,188 | 1,199 | 1,188 | 1,196 | 7,100 | 1,196 | ||
| 2026/1/21 | 1,185 | 1,188 | 1,180 | 1,188 | 8,800 | 1,188 | ||
| 2026/1/20 | 1,180 | 1,180 | 1,175 | 1,180 | 3,800 | 1,180 | ||
| 2026/1/19 | 1,170 | 1,182 | 1,166 | 1,175 | 14,400 | 1,175 | ||
| 2026/1/16 | 1,164 | 1,167 | 1,162 | 1,163 | 5,600 | 1,163 | ||
| 2026/1/15 | 1,162 | 1,166 | 1,158 | 1,162 | 6,900 | 1,162 | ||
| 2026/1/14 | 1,151 | 1,166 | 1,150 | 1,162 | 11,500 | 1,162 | ||
| 2026/1/13 | 1,178 | 1,178 | 1,155 | 1,156 | 20,800 | 1,156 | ||
| 2026/1/9 | 1,189 | 1,196 | 1,175 | 1,178 | 12,900 | 1,178 |
1〜20/244件
