(株)ピックルスホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,267（2025年12月4日）
- 年初来安値
- 842（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,222 | 1,240 | 1,222 | 1,237 | 36,000 | 1,237 |
| 2025/12/11 | 1,240 | 1,240 | 1,220 | 1,220 | 32,900 | 1,220 |
| 2025/12/10 | 1,240 | 1,245 | 1,236 | 1,240 | 19,100 | 1,240 |
| 2025/12/9 | 1,249 | 1,251 | 1,235 | 1,241 | 24,300 | 1,241 |
| 2025/12/8 | 1,245 | 1,258 | 1,244 | 1,252 | 37,500 | 1,252 |
| 2025/12/5 | 1,248 | 1,255 | 1,240 | 1,240 | 36,300 | 1,240 |
| 2025/12/4 | 1,260 | 1,267 | 1,248 | 1,248 | 78,300 | 1,248 |
| 2025/12/3 | 1,194 | 1,266 | 1,188 | 1,253 | 198,600 | 1,253 |
| 2025/12/2 | 1,190 | 1,205 | 1,189 | 1,200 | 18,800 | 1,200 |
| 2025/12/1 | 1,187 | 1,202 | 1,182 | 1,196 | 42,700 | 1,196 |
| 2025/11/28 | 1,190 | 1,197 | 1,185 | 1,186 | 20,300 | 1,186 |
| 2025/11/27 | 1,189 | 1,198 | 1,185 | 1,193 | 27,900 | 1,193 |
| 2025/11/26 | 1,178 | 1,189 | 1,175 | 1,189 | 27,900 | 1,189 |
| 2025/11/25 | 1,181 | 1,181 | 1,164 | 1,164 | 23,800 | 1,164 |
| 2025/11/21 | 1,169 | 1,181 | 1,160 | 1,181 | 39,400 | 1,181 |
| 2025/11/20 | 1,170 | 1,183 | 1,156 | 1,170 | 60,800 | 1,170 |
| 2025/11/19 | 1,180 | 1,185 | 1,165 | 1,170 | 32,900 | 1,170 |
| 2025/11/18 | 1,178 | 1,188 | 1,174 | 1,186 | 44,800 | 1,186 |
| 2025/11/17 | 1,167 | 1,176 | 1,159 | 1,173 | 41,800 | 1,173 |
| 2025/11/14 | 1,167 | 1,167 | 1,143 | 1,149 | 25,300 | 1,149 |
1〜20/243件
