シノブフーズ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,119（2026年2月2日）
- 年初来安値
- 785（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 2,007 | 2,007 | 1,940 | 1,961 | 4,800 | 1,961 | 14.04 | 1.45 |
| 2026/2/12 | 1,982 | 2,031 | 1,980 | 2,007 | 17,900 | 2,007 | 14.36 | 1.49 |
| 2026/2/10 | 1,886 | 2,050 | 1,886 | 1,994 | 28,700 | 1,994 | 14.27 | 1.48 |
| 2026/2/9 | 1,944 | 1,952 | 1,862 | 1,885 | 18,300 | 1,885 | 13.65 | 1.42 |
| 2026/2/6 | 1,940 | 1,941 | 1,914 | 1,935 | 5,500 | 1,935 | 14.02 | 1.45 |
| 2026/2/5 | 2,000 | 2,000 | 1,940 | 1,950 | 6,400 | 1,950 | 14.12 | 1.46 |
| 2026/2/4 | 1,965 | 1,998 | 1,965 | 1,996 | 4,000 | 1,996 | 14.46 | 1.5 |
| 2026/2/3 | 2,087 | 2,087 | 1,973 | 1,992 | 13,900 | 1,992 | 14.43 | 1.5 |
| 2026/2/2 | 2,042 | 2,119 | 2,042 | 2,044 | 17,400 | 2,044 | 14.81 | 1.54 |
| 2026/1/30 | 1,984 | 2,042 | 1,984 | 2,041 | 24,000 | 2,041 | ||
| 2026/1/29 | 1,960 | 1,990 | 1,935 | 1,983 | 8,000 | 1,983 | ||
| 2026/1/28 | 1,950 | 1,974 | 1,903 | 1,961 | 11,800 | 1,961 | ||
| 2026/1/27 | 1,950 | 1,960 | 1,936 | 1,960 | 9,000 | 1,960 | ||
| 2026/1/26 | 1,978 | 2,019 | 1,950 | 1,950 | 19,100 | 1,950 | ||
| 2026/1/23 | 1,955 | 1,990 | 1,946 | 1,964 | 10,100 | 1,964 | ||
| 2026/1/22 | 1,920 | 1,982 | 1,885 | 1,955 | 11,600 | 1,955 | ||
| 2026/1/21 | 1,949 | 1,958 | 1,946 | 1,956 | 6,800 | 1,956 | ||
| 2026/1/20 | 1,994 | 1,994 | 1,950 | 1,969 | 10,600 | 1,969 | ||
| 2026/1/19 | 1,892 | 1,985 | 1,880 | 1,985 | 25,400 | 1,985 | ||
| 2026/1/16 | 1,860 | 1,890 | 1,851 | 1,880 | 5,800 | 1,880 |
1〜20/243件
