石光商事(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,547（25/08/22）
- 年初来安値
- 740（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/9 | 1,380 | 1,380 | 1,334 | 1,357 | 37,300 | 1,357 | 7.97 | 0.79 |
| 2026/3/6 | 1,409 | 1,413 | 1,388 | 1,398 | 10,900 | 1,398 | 8.21 | 0.82 |
| 2026/3/5 | 1,398 | 1,419 | 1,398 | 1,415 | 10,000 | 1,415 | 8.31 | 0.83 |
| 2026/3/4 | 1,392 | 1,405 | 1,344 | 1,372 | 31,200 | 1,372 | 8.06 | 0.80 |
| 2026/3/3 | 1,449 | 1,450 | 1,400 | 1,409 | 46,000 | 1,409 | 8.27 | 0.82 |
| 2026/3/2 | 1,460 | 1,474 | 1,440 | 1,460 | 18,600 | 1,460 | 8.57 | 0.85 |
| 2026/2/27 | 1,459 | 1,494 | 1,451 | 1,494 | 15,400 | 1,494 | 8.77 | 0.87 |
| 2026/2/26 | 1,436 | 1,463 | 1,436 | 1,459 | 13,200 | 1,459 | 8.57 | 0.85 |
| 2026/2/25 | 1,481 | 1,481 | 1,435 | 1,436 | 19,300 | 1,436 | 8.43 | 0.84 |
| 2026/2/24 | 1,490 | 1,491 | 1,471 | 1,481 | 16,400 | 1,481 | ||
| 2026/2/20 | 1,494 | 1,494 | 1,453 | 1,490 | 19,900 | 1,490 | ||
| 2026/2/19 | 1,477 | 1,494 | 1,471 | 1,494 | 16,400 | 1,494 | ||
| 2026/2/18 | 1,432 | 1,462 | 1,432 | 1,462 | 16,400 | 1,462 | ||
| 2026/2/17 | 1,440 | 1,450 | 1,419 | 1,431 | 25,000 | 1,431 | ||
| 2026/2/16 | 1,413 | 1,443 | 1,400 | 1,440 | 46,900 | 1,440 | ||
| 2026/2/13 | 1,375 | 1,475 | 1,373 | 1,400 | 112,500 | 1,400 | ||
| 2026/2/12 | 1,350 | 1,388 | 1,348 | 1,370 | 26,700 | 1,370 | ||
| 2026/2/10 | 1,340 | 1,343 | 1,336 | 1,343 | 10,600 | 1,343 | ||
| 2026/2/9 | 1,324 | 1,336 | 1,320 | 1,335 | 16,300 | 1,335 | ||
| 2026/2/6 | 1,331 | 1,340 | 1,328 | 1,330 | 7,200 | 1,330 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
