(株)サーラコーポレーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,184（2026年1月9日）
- 年初来安値
- 737（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,079 | 1,084 | 1,069 | 1,081 | 87,800 | 1,081 |
| 2026/1/15 | 1,072 | 1,088 | 1,060 | 1,080 | 178,200 | 1,080 |
| 2026/1/14 | 1,082 | 1,092 | 1,045 | 1,086 | 275,600 | 1,086 |
| 2026/1/13 | 1,156 | 1,173 | 1,011 | 1,032 | 756,400 | 1,032 |
| 2026/1/9 | 1,117 | 1,184 | 1,117 | 1,152 | 238,600 | 1,152 |
| 2026/1/8 | 1,115 | 1,124 | 1,115 | 1,116 | 49,500 | 1,116 |
| 2026/1/7 | 1,130 | 1,136 | 1,117 | 1,117 | 68,000 | 1,117 |
| 2026/1/6 | 1,135 | 1,144 | 1,126 | 1,138 | 56,900 | 1,138 |
| 2026/1/5 | 1,126 | 1,145 | 1,125 | 1,130 | 95,400 | 1,130 |
| 2025/12/30 | 1,131 | 1,143 | 1,125 | 1,134 | 53,100 | 1,134 |
| 2025/12/29 | 1,127 | 1,136 | 1,120 | 1,131 | 148,600 | 1,131 |
| 2025/12/26 | 1,121 | 1,133 | 1,121 | 1,127 | 65,500 | 1,127 |
| 2025/12/25 | 1,113 | 1,125 | 1,113 | 1,121 | 49,000 | 1,121 |
| 2025/12/24 | 1,095 | 1,125 | 1,095 | 1,113 | 69,100 | 1,113 |
| 2025/12/23 | 1,090 | 1,104 | 1,090 | 1,099 | 52,000 | 1,099 |
| 2025/12/22 | 1,098 | 1,098 | 1,080 | 1,095 | 49,800 | 1,095 |
| 2025/12/19 | 1,090 | 1,099 | 1,087 | 1,089 | 93,700 | 1,089 |
| 2025/12/18 | 1,099 | 1,104 | 1,089 | 1,101 | 44,200 | 1,101 |
| 2025/12/17 | 1,091 | 1,093 | 1,083 | 1,093 | 30,800 | 1,093 |
| 2025/12/16 | 1,108 | 1,110 | 1,091 | 1,091 | 63,300 | 1,091 |
1〜20/244件
