タビオ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,325（2025年11月14日）
- 年初来安値
- 1,100（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,270 | 1,270 | 1,267 | 1,270 | 800 | 1,270 |
| 2025/12/4 | 1,269 | 1,269 | 1,266 | 1,266 | 400 | 1,266 |
| 2025/12/3 | 1,263 | 1,269 | 1,255 | 1,260 | 2,000 | 1,260 |
| 2025/12/2 | 1,262 | 1,269 | 1,262 | 1,263 | 1,100 | 1,263 |
| 2025/12/1 | 1,263 | 1,264 | 1,260 | 1,262 | 1,300 | 1,262 |
| 2025/11/28 | 1,263 | 1,264 | 1,255 | 1,257 | 1,400 | 1,257 |
| 2025/11/27 | 1,259 | 1,259 | 1,255 | 1,258 | 900 | 1,258 |
| 2025/11/26 | 1,259 | 1,263 | 1,259 | 1,259 | 900 | 1,259 |
| 2025/11/25 | 1,270 | 1,270 | 1,249 | 1,259 | 2,400 | 1,259 |
| 2025/11/21 | 1,241 | 1,244 | 1,241 | 1,244 | 600 | 1,244 |
| 2025/11/20 | 1,255 | 1,255 | 1,245 | 1,245 | 600 | 1,245 |
| 2025/11/19 | 1,261 | 1,261 | 1,242 | 1,250 | 1,100 | 1,250 |
| 2025/11/18 | 1,262 | 1,262 | 1,250 | 1,262 | 800 | 1,262 |
| 2025/11/17 | 1,250 | 1,263 | 1,249 | 1,263 | 2,500 | 1,263 |
| 2025/11/14 | 1,250 | 1,325 | 1,240 | 1,249 | 16,200 | 1,249 |
| 2025/11/13 | 1,248 | 1,250 | 1,247 | 1,250 | 1,000 | 1,250 |
| 2025/11/12 | 1,244 | 1,250 | 1,240 | 1,240 | 1,500 | 1,240 |
| 2025/11/11 | 1,246 | 1,246 | 1,237 | 1,244 | 1,900 | 1,244 |
| 2025/11/10 | 1,241 | 1,245 | 1,234 | 1,236 | 2,800 | 1,236 |
| 2025/11/7 | 1,240 | 1,241 | 1,240 | 1,240 | 1,500 | 1,240 |
1〜20/243件
