宝ホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,858（2025年9月26日）
- 年初来安値
- 1,098（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,642 | 1,656.5 | 1,622.5 | 1,635.5 | 289,000 | 1,635.5 |
| 2026/1/22 | 1,644.5 | 1,656.5 | 1,635 | 1,648 | 440,400 | 1,648 |
| 2026/1/21 | 1,652.5 | 1,663 | 1,638 | 1,644 | 331,400 | 1,644 |
| 2026/1/20 | 1,668 | 1,682 | 1,652.5 | 1,681 | 402,300 | 1,681 |
| 2026/1/19 | 1,668 | 1,706 | 1,668 | 1,682 | 457,200 | 1,682 |
| 2026/1/16 | 1,653.5 | 1,665 | 1,643.5 | 1,656 | 363,000 | 1,656 |
| 2026/1/15 | 1,658.5 | 1,681.5 | 1,646 | 1,672.5 | 432,200 | 1,672.5 |
| 2026/1/14 | 1,663 | 1,693 | 1,644.5 | 1,657.5 | 511,000 | 1,657.5 |
| 2026/1/13 | 1,635 | 1,673 | 1,627.5 | 1,668.5 | 999,300 | 1,668.5 |
| 2026/1/9 | 1,628.5 | 1,643 | 1,619.5 | 1,626 | 548,900 | 1,626 |
| 2026/1/8 | 1,663 | 1,663 | 1,601 | 1,620.5 | 711,100 | 1,620.5 |
| 2026/1/7 | 1,653.5 | 1,678.5 | 1,635.5 | 1,663 | 403,100 | 1,663 |
| 2026/1/6 | 1,624 | 1,667 | 1,621 | 1,666.5 | 708,500 | 1,666.5 |
| 2026/1/5 | 1,607 | 1,621 | 1,599 | 1,620 | 782,100 | 1,620 |
| 2025/12/30 | 1,622 | 1,622 | 1,600 | 1,607 | 436,300 | 1,607 |
| 2025/12/29 | 1,623 | 1,633 | 1,588.5 | 1,610 | 646,500 | 1,610 |
| 2025/12/26 | 1,630 | 1,633 | 1,611.5 | 1,627 | 384,000 | 1,627 |
| 2025/12/25 | 1,635 | 1,635 | 1,611 | 1,624 | 386,900 | 1,624 |
| 2025/12/24 | 1,620 | 1,629 | 1,613.5 | 1,624.5 | 253,000 | 1,624.5 |
| 2025/12/23 | 1,619.5 | 1,633.5 | 1,608.5 | 1,612.5 | 476,600 | 1,612.5 |
1〜20/243件
