iFreeETF 東証REIT Core指数の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,256（2026年1月19日）
- 年初来安値
- 978（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/22 | 1,219 | 1,225 | 1,214 | 1,219 | 84 | 1,219 |
| 2026/1/21 | 1,230 | 1,230 | 1,210 | 1,217 | 230,308 | 1,217 |
| 2026/1/20 | 1,240 | 1,245 | 1,233 | 1,234 | 19,862 | 1,234 |
| 2026/1/19 | 1,253 | 1,256 | 1,238 | 1,243 | 617,521 | 1,243 |
| 2026/1/16 | 1,245 | 1,252 | 1,245 | 1,251 | 657 | 1,251 |
| 2026/1/15 | 1,238 | 1,245 | 1,238 | 1,244 | 467 | 1,244 |
| 2026/1/14 | 1,237 | 1,241 | 1,236 | 1,237 | 260 | 1,237 |
| 2026/1/13 | 1,239 | 1,239 | 1,228 | 1,235 | 1,697 | 1,235 |
| 2026/1/9 | 1,239 | 1,240 | 1,232 | 1,236 | 343 | 1,236 |
| 2026/1/8 | 1,236 | 1,237 | 1,230 | 1,236 | 155 | 1,236 |
| 2026/1/7 | 1,224 | 1,236 | 1,222 | 1,233 | 1,004 | 1,233 |
| 2026/1/6 | 1,225 | 1,226 | 1,219 | 1,226 | 154 | 1,226 |
| 2026/1/5 | 1,227 | 1,227 | 1,213 | 1,221 | 58,231 | 1,221 |
| 2025/12/30 | 1,225 | 1,229 | 1,219 | 1,219 | 501 | 1,219 |
| 2025/12/29 | 1,220 | 1,225 | 1,218 | 1,221 | 1,446 | 1,221 |
| 2025/12/26 | 1,224 | 1,225 | 1,215 | 1,218 | 779 | 1,218 |
| 2025/12/25 | 1,220 | 1,224 | 1,218 | 1,221 | 613 | 1,221 |
| 2025/12/24 | 1,215 | 1,218 | 1,214 | 1,217 | 347 | 1,217 |
| 2025/12/23 | 1,210 | 1,210 | 1,206 | 1,210 | 5,207 | 1,210 |
| 2025/12/22 | 1,217 | 1,218 | 1,203 | 1,206 | 1,886 | 1,206 |
1〜20/245件
