(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H無)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,302（2026年1月14日）
- 年初来安値
- 2,098（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/15 | 3,281 | 3,283 | 3,268 | 3,283 | 128,119 | 3,283 |
| 2026/1/14 | 3,295 | 3,302 | 3,294 | 3,294 | 3,017 | 3,294 |
| 2026/1/13 | 3,275 | 3,296 | 3,275 | 3,296 | 91,177 | 3,296 |
| 2026/1/9 | 3,243 | 3,243 | 3,230 | 3,242 | 81,269 | 3,242 |
| 2026/1/8 | 3,220 | 3,233 | 3,212 | 3,212 | 68,857 | 3,212 |
| 2026/1/7 | 3,230 | 3,239 | 3,226 | 3,228 | 11,406 | 3,228 |
| 2026/1/6 | 3,213 | 3,230 | 3,212 | 3,216 | 29,500 | 3,216 |
| 2026/1/5 | 3,207 | 3,212 | 3,196 | 3,212 | 249,051 | 3,212 |
| 2025/12/30 | 3,201 | 3,201 | 3,192 | 3,195 | 28,599 | 3,195 |
| 2025/12/29 | 3,222 | 3,222 | 3,202 | 3,209 | 17,203 | 3,209 |
| 2025/12/26 | 3,204 | 3,216 | 3,204 | 3,211 | 3,989 | 3,211 |
| 2025/12/25 | 3,205 | 3,210 | 3,198 | 3,208 | 16,631 | 3,208 |
| 2025/12/24 | 3,203 | 3,204 | 3,177 | 3,189 | 15,176 | 3,189 |
| 2025/12/23 | 3,193 | 3,205 | 3,183 | 3,186 | 12,441 | 3,186 |
| 2025/12/22 | 3,204 | 3,206 | 3,194 | 3,199 | 9,738 | 3,199 |
| 2025/12/19 | 3,128 | 3,146 | 3,127 | 3,146 | 80,074 | 3,146 |
| 2025/12/18 | 3,114 | 3,117 | 3,103 | 3,117 | 15,426 | 3,117 |
| 2025/12/17 | 3,145 | 3,145 | 3,109 | 3,133 | 37,890 | 3,133 |
| 2025/12/16 | 3,129 | 3,152 | 3,111 | 3,112 | 151,467 | 3,112 |
| 2025/12/15 | 3,153 | 3,159 | 3,143 | 3,144 | 33,236 | 3,144 |
1〜20/244件
