(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H無)
2511ETF
- NISA成長投資枠
1,138
- 前日比
- -2(-0.18%)
夜間PTS---
- 東証終値比
- ---(---%)
(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H無)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,300（26/01/16）
- 年初来安値
- 1,108（26/09/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 1,134 | 1,138.5 | 1,132 | 1,138 | 48,840 | 1,138 |
| 2026/10/15 | 1,129 | 1,140 | 1,125.5 | 1,140 | 312,770 | 1,140 |
| 2026/10/14 | 1,126 | 1,129 | 1,125 | 1,126 | 8,390 | 1,126 |
| 2026/10/13 | 1,129 | 1,129 | 1,125 | 1,127 | 14,280 | 1,127 |
| 2026/10/9 | 1,126 | 1,127 | 1,122.5 | 1,126.5 | 53,060 | 1,126.5 |
| 2026/10/8 | 1,123.5 | 1,123.5 | 1,118 | 1,118 | 8,780 | 1,118 |
| 2026/10/7 | 1,122 | 1,125 | 1,122 | 1,124.5 | 18,170 | 1,124.5 |
| 2026/10/6 | 1,123 | 1,123 | 1,118 | 1,123 | 5,810 | 1,123 |
| 2026/10/5 | 1,116 | 1,122 | 1,116 | 1,121.5 | 59,490 | 1,121.5 |
| 2026/10/2 | 1,125 | 1,125 | 1,119 | 1,125 | 101,870 | 1,125 |
| 2026/10/1 | 1,123 | 1,127 | 1,117 | 1,125.5 | 10,880 | 1,125.5 |
| 2026/9/30 | 1,119 | 1,121.5 | 1,113 | 1,121 | 146,800 | 1,121 |
| 2026/9/29 | 1,122.5 | 1,123.5 | 1,120.5 | 1,121.5 | 28,200 | 1,121.5 |
| 2026/9/28 | 1,125 | 1,128.5 | 1,124 | 1,127 | 262,720 | 1,127 |
| 2026/9/25 | 1,130 | 1,134 | 1,128.5 | 1,131 | 149,110 | 1,131 |
| 2026/9/24 | 1,135 | 1,136 | 1,128.5 | 1,132 | 1,676,240 | 1,132 |
| 2026/9/18 | 1,125 | 1,135 | 1,124.5 | 1,135 | 137,360 | 1,135 |
| 2026/9/17 | 1,122 | 1,125 | 1,121.5 | 1,121.5 | 60,710 | 1,121.5 |
| 2026/9/16 | 1,118 | 1,123.5 | 1,118 | 1,120 | 19,680 | 1,120 |
| 2026/9/15 | 1,113 | 1,118.5 | 1,113 | 1,118.5 | 393,550 | 1,118.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/241件
