ライク(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,568（2026年1月19日）
- 年初来安値
- 1,270（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/9 | 1,567 | 1,567 | 1,546 | 1,549 | 25,600 | 1,549 | 10.81 | 1.66 |
| 2026/2/6 | 1,551 | 1,551 | 1,541 | 1,548 | 22,400 | 1,548 | 10.8 | 1.66 |
| 2026/2/5 | 1,544 | 1,553 | 1,535 | 1,545 | 38,600 | 1,545 | 10.78 | 1.66 |
| 2026/2/4 | 1,530 | 1,536 | 1,524 | 1,529 | 19,300 | 1,529 | 10.67 | 1.64 |
| 2026/2/3 | 1,520 | 1,528 | 1,518 | 1,528 | 19,700 | 1,528 | 10.66 | 1.64 |
| 2026/2/2 | 1,531 | 1,535 | 1,515 | 1,515 | 29,400 | 1,515 | 10.57 | 1.63 |
| 2026/1/30 | 1,520 | 1,532 | 1,515 | 1,527 | 21,200 | 1,527 | 10.66 | 1.64 |
| 2026/1/29 | 1,519 | 1,520 | 1,510 | 1,520 | 30,600 | 1,520 | 10.61 | 1.63 |
| 2026/1/28 | 1,530 | 1,530 | 1,515 | 1,515 | 28,200 | 1,515 | 10.57 | 1.63 |
| 2026/1/27 | 1,520 | 1,530 | 1,511 | 1,523 | 38,800 | 1,523 | 10.63 | 1.63 |
| 2026/1/26 | 1,532 | 1,532 | 1,520 | 1,520 | 51,100 | 1,520 | ||
| 2026/1/23 | 1,538 | 1,545 | 1,535 | 1,537 | 21,400 | 1,537 | ||
| 2026/1/22 | 1,536 | 1,551 | 1,535 | 1,535 | 18,200 | 1,535 | ||
| 2026/1/21 | 1,546 | 1,549 | 1,534 | 1,535 | 35,800 | 1,535 | ||
| 2026/1/20 | 1,552 | 1,557 | 1,547 | 1,548 | 19,200 | 1,548 | ||
| 2026/1/19 | 1,566 | 1,568 | 1,553 | 1,554 | 23,200 | 1,554 | ||
| 2026/1/16 | 1,561 | 1,566 | 1,552 | 1,560 | 19,500 | 1,560 | ||
| 2026/1/15 | 1,547 | 1,567 | 1,546 | 1,563 | 32,000 | 1,563 | ||
| 2026/1/14 | 1,525 | 1,545 | 1,525 | 1,545 | 34,000 | 1,545 | ||
| 2026/1/13 | 1,542 | 1,544 | 1,528 | 1,530 | 41,300 | 1,530 |
1〜20/244件
