グロースエクスパートナーズ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,672（2025年7月14日）
- 年初来安値
- 1,175（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/17 | 1,800 | 1,860 | 1,793 | 1,852 | 13,600 | 1,852 |
| 2025/11/14 | 1,810 | 1,840 | 1,800 | 1,816 | 7,600 | 1,816 |
| 2025/11/13 | 1,847 | 1,847 | 1,830 | 1,830 | 6,100 | 1,830 |
| 2025/11/12 | 1,820 | 1,850 | 1,820 | 1,839 | 8,900 | 1,839 |
| 2025/11/11 | 1,837 | 1,848 | 1,803 | 1,808 | 7,600 | 1,808 |
| 2025/11/10 | 1,864 | 1,864 | 1,832 | 1,847 | 10,600 | 1,847 |
| 2025/11/7 | 1,807 | 1,845 | 1,806 | 1,837 | 8,800 | 1,837 |
| 2025/11/6 | 1,803 | 1,840 | 1,800 | 1,839 | 11,100 | 1,839 |
| 2025/11/5 | 1,781 | 1,830 | 1,758 | 1,822 | 16,800 | 1,822 |
| 2025/11/4 | 1,837 | 1,837 | 1,796 | 1,796 | 14,500 | 1,796 |
| 2025/10/31 | 1,834 | 1,841 | 1,817 | 1,829 | 13,700 | 1,829 |
| 2025/10/30 | 1,799 | 1,848 | 1,763 | 1,841 | 24,200 | 1,841 |
| 2025/10/29 | 1,787 | 1,788 | 1,727 | 1,770 | 18,800 | 1,770 |
| 2025/10/28 | 1,840 | 1,855 | 1,770 | 1,770 | 8,900 | 1,770 |
| 2025/10/27 | 1,811 | 1,836 | 1,809 | 1,834 | 10,800 | 1,834 |
| 2025/10/24 | 1,852 | 1,852 | 1,810 | 1,810 | 5,600 | 1,810 |
| 2025/10/23 | 1,832 | 1,858 | 1,807 | 1,818 | 9,600 | 1,818 |
| 2025/10/22 | 1,833 | 1,868 | 1,820 | 1,828 | 11,800 | 1,828 |
| 2025/10/21 | 1,854 | 1,870 | 1,827 | 1,831 | 16,300 | 1,831 |
| 2025/10/20 | 1,850 | 1,937 | 1,850 | 1,852 | 20,300 | 1,852 |
1〜20/244件
