- 東証PRM
OTC（7.93ドル）
(株)ヤクルト本社の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,141（2025年3月18日）
- 年初来安値
- 2,291（2025年11月4日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 2,400 | 2,404.5 | 2,373.5 | 2,388.5 | 1,725,000 | 2,388.5 |
| 2025/12/4 | 2,384 | 2,408 | 2,376.5 | 2,396.5 | 1,652,800 | 2,396.5 |
| 2025/12/3 | 2,380.5 | 2,417 | 2,372 | 2,412 | 1,572,300 | 2,412 |
| 2025/12/2 | 2,418 | 2,448 | 2,392 | 2,402 | 2,557,900 | 2,402 |
| 2025/12/1 | 2,444 | 2,475 | 2,417.5 | 2,456.5 | 1,959,300 | 2,456.5 |
| 2025/11/28 | 2,460 | 2,492 | 2,444 | 2,444 | 1,507,800 | 2,444 |
| 2025/11/27 | 2,478 | 2,491 | 2,447.5 | 2,463 | 1,668,100 | 2,463 |
| 2025/11/26 | 2,447.5 | 2,502 | 2,443 | 2,488 | 2,545,100 | 2,488 |
| 2025/11/25 | 2,486 | 2,511 | 2,447 | 2,477.5 | 3,601,500 | 2,477.5 |
| 2025/11/21 | 2,626 | 2,660 | 2,540 | 2,550.5 | 18,533,700 | 2,550.5 |
| 2025/11/20 | 2,579 | 2,619 | 2,537.5 | 2,584.5 | 1,814,400 | 2,584.5 |
| 2025/11/19 | 2,611 | 2,619 | 2,558 | 2,588.5 | 1,597,200 | 2,588.5 |
| 2025/11/18 | 2,576 | 2,613.5 | 2,559 | 2,600.5 | 2,075,400 | 2,600.5 |
| 2025/11/17 | 2,625 | 2,648.5 | 2,558.5 | 2,582 | 2,847,300 | 2,582 |
| 2025/11/14 | 2,660 | 2,705 | 2,540 | 2,675 | 7,578,500 | 2,675 |
| 2025/11/13 | 2,501 | 2,719 | 2,500.5 | 2,719 | 4,595,200 | 2,719 |
| 2025/11/12 | 2,490 | 2,513 | 2,474 | 2,483 | 2,278,500 | 2,483 |
| 2025/11/11 | 2,471 | 2,493 | 2,445.5 | 2,485 | 2,289,200 | 2,485 |
| 2025/11/10 | 2,460 | 2,477 | 2,438 | 2,477 | 2,874,900 | 2,477 |
| 2025/11/7 | 2,390 | 2,466 | 2,389.5 | 2,466 | 3,260,700 | 2,466 |
1〜20/242件
