GX チャイナEV&バッテリーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,594（2025年10月1日）
- 年初来安値
- 733（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/14 | 1,270 | 1,274 | 1,233 | 1,245 | 28,815 | 1,245 |
| 2026/1/13 | 1,260 | 1,278 | 1,256 | 1,268 | 27,397 | 1,268 |
| 2026/1/9 | 1,261 | 1,261 | 1,233 | 1,233 | 1,731 | 1,233 |
| 2026/1/8 | 1,242 | 1,247 | 1,223 | 1,231 | 8,456 | 1,231 |
| 2026/1/7 | 1,256 | 1,275 | 1,236 | 1,247 | 21,954 | 1,247 |
| 2026/1/6 | 1,248 | 1,260 | 1,246 | 1,260 | 1,733 | 1,260 |
| 2026/1/5 | 1,250 | 1,250 | 1,226 | 1,248 | 9,497 | 1,248 |
| 2025/12/30 | 1,191 | 1,222 | 1,187 | 1,220 | 14,349 | 1,220 |
| 2025/12/29 | 1,250 | 1,250 | 1,202 | 1,205 | 26,760 | 1,205 |
| 2025/12/26 | 1,199 | 1,220 | 1,192 | 1,205 | 42,799 | 1,205 |
| 2025/12/25 | 1,210 | 1,280 | 1,185 | 1,185 | 9,795 | 1,185 |
| 2025/12/24 | 1,190 | 1,191 | 1,178 | 1,188 | 8,930 | 1,188 |
| 2025/12/23 | 1,165 | 1,194 | 1,165 | 1,187 | 42,852 | 1,187 |
| 2025/12/22 | 1,177 | 1,187 | 1,174 | 1,183 | 40,637 | 1,183 |
| 2025/12/19 | 1,138 | 1,171 | 1,138 | 1,146 | 67,179 | 1,146 |
| 2025/12/18 | 1,164 | 1,164 | 1,137 | 1,137 | 43,395 | 1,137 |
| 2025/12/17 | 1,163 | 1,165 | 1,135 | 1,165 | 92,989 | 1,165 |
| 2025/12/16 | 1,170 | 1,170 | 1,132 | 1,133 | 153,372 | 1,133 |
| 2025/12/15 | 1,178 | 1,182 | 1,154 | 1,154 | 87,276 | 1,154 |
| 2025/12/12 | 1,188 | 1,188 | 1,167 | 1,173 | 48,870 | 1,173 |
1〜20/244件
