GX S&P500配当貴族の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,349（2025年12月12日）
- 年初来安値
- 1,048（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,336 | 1,349 | 1,335 | 1,341 | 37,413 | 1,341 |
| 2025/12/11 | 1,325 | 1,328 | 1,322 | 1,323 | 10,930 | 1,323 |
| 2025/12/10 | 1,315 | 1,317 | 1,313 | 1,313 | 24,022 | 1,313 |
| 2025/12/9 | 1,321 | 1,321 | 1,309 | 1,314 | 9,330 | 1,314 |
| 2025/12/8 | 1,320 | 1,322 | 1,319 | 1,321 | 6,540 | 1,321 |
| 2025/12/5 | 1,324 | 1,324 | 1,313 | 1,313 | 3,344 | 1,313 |
| 2025/12/4 | 1,320 | 1,326 | 1,320 | 1,323 | 14,756 | 1,323 |
| 2025/12/3 | 1,328 | 1,328 | 1,320 | 1,320 | 2,292 | 1,320 |
| 2025/12/2 | 1,328 | 1,328 | 1,322 | 1,327 | 10,187 | 1,327 |
| 2025/12/1 | 1,327 | 1,331 | 1,324 | 1,328 | 29,535 | 1,328 |
| 2025/11/28 | 1,335 | 1,336 | 1,326 | 1,326 | 6,658 | 1,326 |
| 2025/11/27 | 1,337 | 1,337 | 1,328 | 1,332 | 9,154 | 1,332 |
| 2025/11/26 | 1,313 | 1,327 | 1,313 | 1,323 | 22,739 | 1,323 |
| 2025/11/25 | 1,310 | 1,312 | 1,308 | 1,309 | 6,569 | 1,309 |
| 2025/11/21 | 1,301 | 1,307 | 1,301 | 1,303 | 25,954 | 1,303 |
| 2025/11/20 | 1,302 | 1,306 | 1,297 | 1,304 | 4,115 | 1,304 |
| 2025/11/19 | 1,289 | 1,299 | 1,289 | 1,295 | 6,147 | 1,295 |
| 2025/11/18 | 1,295 | 1,297 | 1,287 | 1,292 | 3,390 | 1,292 |
| 2025/11/17 | 1,303 | 1,303 | 1,295 | 1,298 | 5,532 | 1,298 |
| 2025/11/14 | 1,308 | 1,308 | 1,302 | 1,303 | 14,148 | 1,303 |
1〜20/243件
