GX S&P500配当貴族の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,561（26/07/29）
- 年初来安値
- 1,340（26/01/05）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/8/19 | 1,514 | 1,515 | 1,509 | 1,510 | 1,488 | 1,510 |
| 2026/8/18 | 1,516 | 1,516 | 1,504 | 1,509 | 5,398 | 1,509 |
| 2026/8/17 | 1,523 | 1,523 | 1,513 | 1,515 | 3,545 | 1,515 |
| 2026/8/14 | 1,521 | 1,524 | 1,520 | 1,521 | 61,565 | 1,521 |
| 2026/8/13 | 1,516 | 1,516 | 1,513 | 1,515 | 1,652 | 1,515 |
| 2026/8/12 | 1,516 | 1,518 | 1,515 | 1,515 | 10,873 | 1,515 |
| 2026/8/10 | 1,501 | 1,508 | 1,499 | 1,506 | 8,723 | 1,506 |
| 2026/8/7 | 1,508 | 1,508 | 1,495 | 1,496 | 14,771 | 1,496 |
| 2026/8/6 | 1,503 | 1,506 | 1,500 | 1,505 | 25,033 | 1,505 |
| 2026/8/5 | 1,495 | 1,499 | 1,494 | 1,496 | 4,786 | 1,496 |
| 2026/8/4 | 1,476 | 1,479 | 1,474 | 1,474 | 12,632 | 1,474 |
| 2026/8/3 | 1,468 | 1,470 | 1,446 | 1,459 | 58,594 | 1,459 |
| 2026/7/31 | 1,502 | 1,503 | 1,494 | 1,496 | 77,436 | 1,496 |
| 2026/7/30 | 1,560 | 1,560 | 1,544 | 1,548 | 98,926 | 1,548 |
| 2026/7/29 | 1,560 | 1,561 | 1,554 | 1,561 | 65,479 | 1,561 |
| 2026/7/28 | 1,531 | 1,542 | 1,531 | 1,540 | 82,712 | 1,540 |
| 2026/7/27 | 1,517 | 1,522 | 1,517 | 1,522 | 64,003 | 1,522 |
| 2026/7/24 | 1,510 | 1,510 | 1,501 | 1,506 | 2,425 | 1,506 |
| 2026/7/23 | 1,504 | 1,504 | 1,500 | 1,502 | 25,228 | 1,502 |
| 2026/7/22 | 1,505 | 1,506 | 1,500 | 1,506 | 87,579 | 1,506 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
