- 株価・信用残
- 売買内訳
(株)Ｌｉｂｅｒａｗａｒｅの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,808（26/01/08）
- 年初来安値
- 1,101（26/06/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/8 | 1,165 | 1,221 | 1,140 | 1,165 | 344,800 | 1,165 | --- | 48.97 |
| 2026/6/5 | 1,130 | 1,200 | 1,126 | 1,169 | 213,800 | 1,169 | --- | 49.14 |
| 2026/6/4 | 1,150 | 1,150 | 1,101 | 1,133 | 384,400 | 1,133 | --- | 47.63 |
| 2026/6/3 | 1,185 | 1,217 | 1,137 | 1,210 | 397,000 | 1,210 | --- | 50.86 |
| 2026/6/2 | 1,222 | 1,224 | 1,174 | 1,209 | 245,600 | 1,209 | --- | 50.82 |
| 2026/6/1 | 1,258 | 1,270 | 1,214 | 1,239 | 244,900 | 1,239 | --- | 52.08 |
| 2026/5/29 | 1,328 | 1,348 | 1,252 | 1,256 | 318,400 | 1,256 | --- | 52.80 |
| 2026/5/28 | 1,261 | 1,335 | 1,261 | 1,298 | 222,700 | 1,298 | --- | 54.56 |
| 2026/5/27 | 1,325 | 1,340 | 1,262 | 1,291 | 245,700 | 1,291 | --- | 54.27 |
| 2026/5/26 | 1,342 | 1,367 | 1,318 | 1,320 | 207,600 | 1,320 | --- | 55.49 |
| 2026/5/25 | 1,369 | 1,381 | 1,328 | 1,343 | 197,900 | 1,343 | ||
| 2026/5/22 | 1,330 | 1,377 | 1,296 | 1,368 | 336,600 | 1,368 | ||
| 2026/5/21 | 1,357 | 1,357 | 1,310 | 1,326 | 208,600 | 1,326 | ||
| 2026/5/20 | 1,421 | 1,435 | 1,310 | 1,349 | 457,800 | 1,349 | ||
| 2026/5/19 | 1,430 | 1,505 | 1,421 | 1,435 | 407,500 | 1,435 | ||
| 2026/5/18 | 1,477 | 1,502 | 1,371 | 1,414 | 345,900 | 1,414 | ||
| 2026/5/15 | 1,410 | 1,530 | 1,410 | 1,457 | 601,800 | 1,457 | ||
| 2026/5/14 | 1,525 | 1,530 | 1,403 | 1,437 | 464,500 | 1,437 | ||
| 2026/5/13 | 1,437 | 1,548 | 1,430 | 1,501 | 651,400 | 1,501 | ||
| 2026/5/12 | 1,700 | 1,723 | 1,434 | 1,454 | 2,288,100 | 1,454 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
