アイティメディア(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,738（2025年2月14日）
- 年初来安値
- 1,266（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,507 | 1,507 | 1,499 | 1,500 | 104,400 | 1,500 |
| 2025/12/4 | 1,504 | 1,518 | 1,504 | 1,507 | 69,900 | 1,507 |
| 2025/12/3 | 1,509 | 1,512 | 1,500 | 1,501 | 137,800 | 1,501 |
| 2025/12/2 | 1,527 | 1,530 | 1,508 | 1,512 | 121,000 | 1,512 |
| 2025/12/1 | 1,542 | 1,546 | 1,523 | 1,527 | 130,200 | 1,527 |
| 2025/11/28 | 1,534 | 1,547 | 1,532 | 1,540 | 42,600 | 1,540 |
| 2025/11/27 | 1,535 | 1,540 | 1,528 | 1,531 | 65,400 | 1,531 |
| 2025/11/26 | 1,533 | 1,545 | 1,530 | 1,530 | 98,500 | 1,530 |
| 2025/11/25 | 1,542 | 1,546 | 1,529 | 1,532 | 51,700 | 1,532 |
| 2025/11/21 | 1,510 | 1,540 | 1,510 | 1,540 | 69,600 | 1,540 |
| 2025/11/20 | 1,526 | 1,533 | 1,511 | 1,511 | 68,000 | 1,511 |
| 2025/11/19 | 1,530 | 1,538 | 1,520 | 1,521 | 94,200 | 1,521 |
| 2025/11/18 | 1,566 | 1,567 | 1,523 | 1,529 | 145,000 | 1,529 |
| 2025/11/17 | 1,576 | 1,576 | 1,561 | 1,573 | 41,800 | 1,573 |
| 2025/11/14 | 1,568 | 1,573 | 1,566 | 1,568 | 49,800 | 1,568 |
| 2025/11/13 | 1,580 | 1,583 | 1,568 | 1,572 | 41,600 | 1,572 |
| 2025/11/12 | 1,556 | 1,579 | 1,556 | 1,576 | 42,900 | 1,576 |
| 2025/11/11 | 1,566 | 1,573 | 1,555 | 1,556 | 65,200 | 1,556 |
| 2025/11/10 | 1,570 | 1,573 | 1,561 | 1,566 | 48,300 | 1,566 |
| 2025/11/7 | 1,556 | 1,568 | 1,552 | 1,565 | 55,000 | 1,565 |
1〜20/243件
