ＪＡＣ Ｒｅｃｒｕｉｔｍｅｎｔの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,179（2025年8月22日）
- 年初来安値
- 645（2025年2月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,014 | 1,014 | 993 | 997 | 223,400 | 997 | 18.6 | 7.45 |
| 2026/2/5 | 1,014 | 1,019 | 1,004 | 1,013 | 283,900 | 1,013 | 18.9 | 7.57 |
| 2026/2/4 | 1,000 | 1,013 | 997 | 1,005 | 297,100 | 1,005 | 18.75 | 7.51 |
| 2026/2/3 | 1,000 | 1,020 | 999 | 1,006 | 282,800 | 1,006 | 18.77 | 7.52 |
| 2026/2/2 | 1,003 | 1,009 | 998 | 1,000 | 220,500 | 1,000 | 18.65 | 7.47 |
| 2026/1/30 | 990 | 995 | 980 | 989 | 211,700 | 989 | 18.45 | 7.39 |
| 2026/1/29 | 984 | 984 | 970 | 979 | 280,700 | 979 | 18.26 | 7.32 |
| 2026/1/28 | 995 | 997 | 985 | 991 | 202,400 | 991 | 18.49 | 7.41 |
| 2026/1/27 | 1,011 | 1,011 | 998 | 999 | 240,400 | 999 | 18.63 | 7.47 |
| 2026/1/26 | 1,030 | 1,036 | 1,015 | 1,015 | 195,100 | 1,015 | 18.93 | 7.59 |
| 2026/1/23 | 1,028 | 1,041 | 1,027 | 1,039 | 163,700 | 1,039 | ||
| 2026/1/22 | 1,021 | 1,034 | 1,019 | 1,027 | 249,100 | 1,027 | ||
| 2026/1/21 | 1,029 | 1,034 | 1,016 | 1,019 | 331,100 | 1,019 | ||
| 2026/1/20 | 1,043 | 1,050 | 1,036 | 1,048 | 232,400 | 1,048 | ||
| 2026/1/19 | 1,055 | 1,063 | 1,049 | 1,054 | 148,800 | 1,054 | ||
| 2026/1/16 | 1,058 | 1,067 | 1,048 | 1,055 | 274,500 | 1,055 | ||
| 2026/1/15 | 1,052 | 1,063 | 1,044 | 1,058 | 163,600 | 1,058 | ||
| 2026/1/14 | 1,069 | 1,075 | 1,053 | 1,056 | 312,900 | 1,056 | ||
| 2026/1/13 | 1,074 | 1,075 | 1,054 | 1,066 | 231,000 | 1,066 | ||
| 2026/1/9 | 1,083 | 1,088 | 1,067 | 1,067 | 211,600 | 1,067 |
1〜20/243件
