NEXT NOTES ニッチトップ中小型日本株(NR)ETNの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 32,310（26/05/15）
- 年初来安値
- 27,580（26/01/05）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/6/11 | 30,740 | 30,740 | 30,740 | 30,740 | 2 | 30,740 |
| 2026/6/10 | 30,870 | 30,870 | 30,870 | 30,870 | 20 | 30,870 |
| 2026/6/9 | 31,570 | 31,570 | 31,570 | 31,570 | 1 | 31,570 |
| 2026/6/8 | 31,970 | 31,970 | 31,970 | 31,970 | 2 | 31,970 |
| 2026/6/5 | 31,970 | 31,970 | 31,970 | 31,970 | 6 | 31,970 |
| 2026/6/4 | 32,030 | 32,030 | 32,030 | 32,030 | 1 | 32,030 |
| 2026/6/3 | 31,880 | 31,880 | 31,880 | 31,880 | 50 | 31,880 |
| 2026/6/1 | 32,170 | 32,170 | 32,170 | 32,170 | 1 | 32,170 |
| 2026/5/27 | 31,600 | 31,600 | 31,600 | 31,600 | 1 | 31,600 |
| 2026/5/25 | 32,270 | 32,270 | 32,100 | 32,110 | 56 | 32,110 |
| 2026/5/22 | 31,780 | 31,890 | 31,780 | 31,890 | 6 | 31,890 |
| 2026/5/18 | 32,180 | 32,180 | 32,180 | 32,180 | 1 | 32,180 |
| 2026/5/15 | 32,310 | 32,310 | 32,310 | 32,310 | 1 | 32,310 |
| 2026/5/14 | 31,650 | 31,650 | 31,650 | 31,650 | 8 | 31,650 |
| 2026/5/13 | 31,190 | 31,690 | 31,190 | 31,640 | 36 | 31,640 |
| 2026/5/12 | 31,510 | 31,510 | 31,300 | 31,300 | 2 | 31,300 |
| 2026/5/11 | 31,370 | 31,370 | 31,300 | 31,300 | 10 | 31,300 |
| 2026/5/8 | 31,020 | 31,020 | 30,950 | 30,950 | 3 | 30,950 |
| 2026/5/7 | 30,690 | 30,690 | 30,690 | 30,690 | 1 | 30,690 |
| 2026/5/1 | 29,935 | 29,935 | 29,935 | 29,935 | 2 | 29,935 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/139件
