NEXT NOTES NYダウ･ダブル･ブル･ドルヘッジ ETNの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 37,200（26/02/09）
- 年初来安値
- 29,080（26/03/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/4/14 | 33,380 | 33,540 | 33,350 | 33,400 | 1,831 | 33,400 |
| 2026/4/13 | 32,410 | 32,770 | 32,410 | 32,770 | 395 | 32,770 |
| 2026/4/10 | 33,410 | 33,500 | 33,300 | 33,440 | 672 | 33,440 |
| 2026/4/9 | 33,170 | 33,180 | 32,920 | 33,000 | 1,640 | 33,000 |
| 2026/4/8 | 32,780 | 33,020 | 32,410 | 33,020 | 1,699 | 33,020 |
| 2026/4/7 | 31,710 | 31,720 | 31,320 | 31,380 | 275 | 31,380 |
| 2026/4/6 | 30,910 | 31,500 | 30,910 | 31,310 | 405 | 31,310 |
| 2026/4/3 | 31,220 | 31,510 | 31,070 | 31,070 | 232 | 31,070 |
| 2026/4/2 | 31,690 | 31,690 | 30,620 | 30,860 | 831 | 30,860 |
| 2026/4/1 | 31,160 | 31,600 | 31,130 | 31,450 | 1,383 | 31,450 |
| 2026/3/31 | 29,410 | 30,300 | 29,410 | 30,110 | 513 | 30,110 |
| 2026/3/30 | 29,780 | 29,990 | 29,080 | 29,865 | 1,195 | 29,865 |
| 2026/3/27 | 30,930 | 31,220 | 30,920 | 31,180 | 217 | 31,180 |
| 2026/3/26 | 31,350 | 31,490 | 31,040 | 31,110 | 321 | 31,110 |
| 2026/3/25 | 31,230 | 31,680 | 31,230 | 31,510 | 993 | 31,510 |
| 2026/3/24 | 31,070 | 31,200 | 30,800 | 30,930 | 526 | 30,930 |
| 2026/3/23 | 30,120 | 30,680 | 30,010 | 30,130 | 1,053 | 30,130 |
| 2026/3/19 | 32,640 | 32,640 | 31,000 | 31,340 | 2,276 | 31,340 |
| 2026/3/18 | 32,400 | 33,340 | 32,400 | 33,340 | 1,305 | 33,340 |
| 2026/3/17 | 32,200 | 32,290 | 32,000 | 32,000 | 313 | 32,000 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/245件
