NEXT NOTES 金先物 ベア ETNの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,450（26/02/02）
- 年初来安値
- 1,060（26/03/03）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/6/12 | 1,324 | 1,324 | 1,293 | 1,320 | 10,438 | 1,320 |
| 2026/6/11 | 1,392 | 1,392 | 1,326 | 1,366 | 23,867 | 1,366 |
| 2026/6/10 | 1,302 | 1,341 | 1,294 | 1,313 | 12,054 | 1,313 |
| 2026/6/9 | 1,287 | 1,287 | 1,261 | 1,261 | 1,674 | 1,261 |
| 2026/6/8 | 1,270 | 1,295 | 1,256 | 1,270 | 6,493 | 1,270 |
| 2026/6/5 | 1,229 | 1,242 | 1,227 | 1,240 | 1,635 | 1,240 |
| 2026/6/4 | 1,229 | 1,236 | 1,229 | 1,229 | 1,361 | 1,229 |
| 2026/6/3 | 1,230 | 1,241 | 1,222 | 1,228 | 3,097 | 1,228 |
| 2026/6/2 | 1,232 | 1,232 | 1,208 | 1,208 | 862 | 1,208 |
| 2026/6/1 | 1,219 | 1,223 | 1,209 | 1,223 | 2,205 | 1,223 |
| 2026/5/29 | 1,257 | 1,257 | 1,216 | 1,216 | 7,992 | 1,216 |
| 2026/5/28 | 1,243 | 1,287 | 1,233 | 1,287 | 8,539 | 1,287 |
| 2026/5/27 | 1,222 | 1,232 | 1,215 | 1,230 | 3,970 | 1,230 |
| 2026/5/26 | 1,216 | 1,217 | 1,209 | 1,215 | 5,728 | 1,215 |
| 2026/5/25 | 1,213 | 1,213 | 1,204 | 1,209 | 1,385 | 1,209 |
| 2026/5/22 | 1,224 | 1,224 | 1,212 | 1,215 | 2,750 | 1,215 |
| 2026/5/21 | 1,224 | 1,224 | 1,209 | 1,218 | 2,528 | 1,218 |
| 2026/5/20 | 1,234 | 1,245 | 1,229 | 1,245 | 4,040 | 1,245 |
| 2026/5/19 | 1,184 | 1,220 | 1,184 | 1,207 | 7,402 | 1,207 |
| 2026/5/18 | 1,226 | 1,248 | 1,215 | 1,218 | 14,123 | 1,218 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
