NEXT NOTES 韓国KOSPI･ダブル･ブルETNの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 46,360（2026年1月22日）
- 年初来安値
- 7,743（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 45,550 | 46,160 | 44,140 | 45,650 | 1,277 | 45,650 |
| 2026/1/22 | 46,350 | 46,360 | 44,320 | 44,850 | 705 | 44,850 |
| 2026/1/21 | 41,580 | 43,400 | 41,260 | 43,310 | 1,917 | 43,310 |
| 2026/1/20 | 43,660 | 43,690 | 41,550 | 42,980 | 927 | 42,980 |
| 2026/1/19 | 43,330 | 43,660 | 41,820 | 43,660 | 988 | 43,660 |
| 2026/1/16 | 42,290 | 42,630 | 41,690 | 42,630 | 785 | 42,630 |
| 2026/1/15 | 40,250 | 41,910 | 39,560 | 41,590 | 1,071 | 41,590 |
| 2026/1/14 | 39,990 | 40,100 | 39,440 | 39,550 | 173 | 39,550 |
| 2026/1/13 | 39,450 | 39,520 | 38,750 | 39,520 | 758 | 39,520 |
| 2026/1/9 | 37,060 | 38,890 | 37,060 | 38,750 | 812 | 38,750 |
| 2026/1/8 | 38,070 | 40,010 | 37,190 | 37,270 | 999 | 37,270 |
| 2026/1/7 | 37,700 | 39,440 | 36,540 | 38,580 | 931 | 38,580 |
| 2026/1/6 | 36,450 | 37,000 | 34,780 | 37,000 | 1,314 | 37,000 |
| 2026/1/5 | 35,560 | 36,490 | 35,140 | 36,490 | 367 | 36,490 |
| 2025/12/30 | 31,310 | 32,670 | 31,310 | 32,280 | 192 | 32,280 |
| 2025/12/29 | 31,250 | 31,610 | 30,930 | 31,610 | 416 | 31,610 |
| 2025/12/26 | 29,500 | 30,110 | 29,495 | 30,000 | 224 | 30,000 |
| 2025/12/25 | 29,500 | 29,500 | 29,005 | 29,005 | 47 | 29,005 |
| 2025/12/24 | 28,840 | 29,270 | 28,835 | 28,940 | 185 | 28,940 |
| 2025/12/23 | 28,495 | 29,500 | 28,400 | 28,400 | 162 | 28,400 |
1〜20/239件
