日特建設(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,465（26/02/27）
- 年初来安値
- 1,200（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/15 | 1,247 | 1,256 | 1,221 | 1,223 | 76,200 | 1,223 | 15.25 | 1.41 |
| 2026/4/14 | 1,240 | 1,249 | 1,232 | 1,240 | 80,700 | 1,240 | 15.46 | 1.43 |
| 2026/4/13 | 1,252 | 1,262 | 1,234 | 1,237 | 55,000 | 1,237 | 15.42 | 1.43 |
| 2026/4/10 | 1,276 | 1,279 | 1,255 | 1,262 | 83,100 | 1,262 | 15.73 | 1.46 |
| 2026/4/9 | 1,290 | 1,291 | 1,269 | 1,276 | 73,700 | 1,276 | 15.91 | 1.48 |
| 2026/4/8 | 1,273 | 1,286 | 1,269 | 1,286 | 101,700 | 1,286 | 16.03 | 1.49 |
| 2026/4/7 | 1,242 | 1,254 | 1,242 | 1,252 | 70,500 | 1,252 | 15.61 | 1.45 |
| 2026/4/6 | 1,243 | 1,249 | 1,237 | 1,237 | 44,300 | 1,237 | 15.42 | 1.43 |
| 2026/4/3 | 1,253 | 1,261 | 1,239 | 1,243 | 90,500 | 1,243 | 15.49 | 1.44 |
| 2026/4/2 | 1,271 | 1,284 | 1,243 | 1,250 | 137,000 | 1,250 | 15.58 | 1.45 |
| 2026/4/1 | 1,257 | 1,264 | 1,252 | 1,262 | 82,000 | 1,262 | ||
| 2026/3/31 | 1,228 | 1,254 | 1,224 | 1,235 | 88,600 | 1,235 | ||
| 2026/3/30 | 1,200 | 1,242 | 1,200 | 1,242 | 161,400 | 1,242 | ||
| 2026/3/27 | 1,242 | 1,264 | 1,242 | 1,262 | 120,200 | 1,262 | ||
| 2026/3/26 | 1,261 | 1,266 | 1,241 | 1,253 | 67,400 | 1,253 | ||
| 2026/3/25 | 1,266 | 1,273 | 1,257 | 1,261 | 96,100 | 1,261 | ||
| 2026/3/24 | 1,240 | 1,250 | 1,234 | 1,246 | 63,700 | 1,246 | ||
| 2026/3/23 | 1,225 | 1,227 | 1,210 | 1,215 | 168,300 | 1,215 | ||
| 2026/3/19 | 1,270 | 1,275 | 1,257 | 1,257 | 82,100 | 1,257 | ||
| 2026/3/18 | 1,272 | 1,295 | 1,271 | 1,295 | 67,900 | 1,295 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
