- 株価・信用残
- 売買内訳
(株)テノックスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,623（26/03/19）
- 年初来安値
- 1,342（26/01/29）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/13 | 1,451 | 1,473 | 1,451 | 1,456 | 22,100 | 1,456 | 9.74 | 0.73 |
| 2026/8/12 | 1,451 | 1,472 | 1,440 | 1,451 | 23,800 | 1,451 | 9.70 | 0.73 |
| 2026/8/10 | 1,450 | 1,481 | 1,450 | 1,461 | 20,200 | 1,461 | 9.77 | 0.73 |
| 2026/8/7 | 1,524 | 1,532 | 1,436 | 1,447 | 12,900 | 1,447 | 9.65 | 0.71 |
| 2026/8/6 | 1,500 | 1,549 | 1,500 | 1,540 | 1,700 | 1,540 | 10.27 | 0.76 |
| 2026/8/5 | 1,507 | 1,508 | 1,490 | 1,508 | 4,800 | 1,508 | 10.05 | 0.74 |
| 2026/8/4 | 1,500 | 1,500 | 1,468 | 1,490 | 3,600 | 1,490 | 9.93 | 0.73 |
| 2026/7/31 | 1,520 | 1,520 | 1,503 | 1,510 | 1,400 | 1,510 | ||
| 2026/7/30 | 1,493 | 1,518 | 1,493 | 1,500 | 2,400 | 1,500 | ||
| 2026/7/29 | 1,500 | 1,510 | 1,488 | 1,489 | 2,700 | 1,489 | ||
| 2026/7/28 | 1,511 | 1,511 | 1,483 | 1,483 | 5,500 | 1,483 | ||
| 2026/7/27 | 1,533 | 1,533 | 1,511 | 1,511 | 3,000 | 1,511 | ||
| 2026/7/24 | 1,516 | 1,580 | 1,516 | 1,533 | 9,600 | 1,533 | ||
| 2026/7/23 | 1,513 | 1,514 | 1,500 | 1,514 | 1,800 | 1,514 | ||
| 2026/7/22 | 1,515 | 1,516 | 1,501 | 1,501 | 600 | 1,501 | ||
| 2026/7/21 | 1,522 | 1,522 | 1,498 | 1,500 | 5,500 | 1,500 | ||
| 2026/7/17 | 1,523 | 1,524 | 1,500 | 1,500 | 5,300 | 1,500 | ||
| 2026/7/16 | 1,540 | 1,540 | 1,515 | 1,515 | 3,100 | 1,515 | ||
| 2026/7/15 | 1,530 | 1,536 | 1,516 | 1,536 | 2,300 | 1,536 | ||
| 2026/7/14 | 1,533 | 1,533 | 1,517 | 1,524 | 4,600 | 1,524 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/241件
