北野建設(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,580（2026年1月19日）
- 年初来安値
- 776（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,517 | 1,562 | 1,517 | 1,538 | 8,000 | 1,538 |
| 2026/1/22 | 1,534 | 1,566 | 1,519 | 1,530 | 19,000 | 1,530 |
| 2026/1/21 | 1,515 | 1,543 | 1,496 | 1,518 | 17,800 | 1,518 |
| 2026/1/20 | 1,569 | 1,569 | 1,520 | 1,538 | 17,400 | 1,538 |
| 2026/1/19 | 1,564 | 1,580 | 1,547 | 1,576 | 13,600 | 1,576 |
| 2026/1/16 | 1,522 | 1,560 | 1,522 | 1,528 | 28,100 | 1,528 |
| 2026/1/15 | 1,485 | 1,520 | 1,483 | 1,518 | 9,700 | 1,518 |
| 2026/1/14 | 1,487 | 1,513 | 1,483 | 1,493 | 13,000 | 1,493 |
| 2026/1/13 | 1,505 | 1,505 | 1,477 | 1,488 | 18,100 | 1,488 |
| 2026/1/9 | 1,520 | 1,520 | 1,486 | 1,505 | 13,000 | 1,505 |
| 2026/1/8 | 1,503 | 1,534 | 1,501 | 1,519 | 25,700 | 1,519 |
| 2026/1/7 | 1,470 | 1,553 | 1,464 | 1,543 | 60,500 | 1,543 |
| 2026/1/6 | 1,429 | 1,525 | 1,400 | 1,475 | 95,200 | 1,475 |
| 2026/1/5 | 1,427 | 1,437 | 1,371 | 1,385 | 16,200 | 1,385 |
| 2025/12/30 | 1,479 | 1,479 | 1,405 | 1,448 | 30,600 | 1,448 |
| 2025/12/29 | 1,429 | 1,496 | 1,400 | 1,496 | 42,800 | 1,496 |
| 2025/12/26 | 1,363 | 1,430 | 1,363 | 1,429 | 46,800 | 1,429 |
| 2025/12/25 | 1,370 | 1,370 | 1,343 | 1,358 | 2,800 | 1,358 |
| 2025/12/24 | 1,349 | 1,379 | 1,348 | 1,370 | 20,900 | 1,370 |
| 2025/12/23 | 1,315 | 1,348 | 1,312 | 1,348 | 14,100 | 1,348 |
1〜20/242件
