(株)熊谷組の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,799（2026年1月23日）
- 年初来安値
- 899（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,771 | 1,799 | 1,753 | 1,788 | 1,379,700 | 1,788 |
| 2026/1/22 | 1,777 | 1,795 | 1,759 | 1,773 | 1,057,200 | 1,773 |
| 2026/1/21 | 1,708 | 1,770 | 1,707 | 1,768 | 1,628,700 | 1,768 |
| 2026/1/20 | 1,728 | 1,750 | 1,710 | 1,734 | 2,977,100 | 1,734 |
| 2026/1/19 | 1,748 | 1,776 | 1,718 | 1,725 | 2,558,300 | 1,725 |
| 2026/1/16 | 1,693 | 1,727 | 1,688 | 1,727 | 793,300 | 1,727 |
| 2026/1/15 | 1,680 | 1,730 | 1,680 | 1,707 | 777,200 | 1,707 |
| 2026/1/14 | 1,658 | 1,695 | 1,653 | 1,688 | 1,114,800 | 1,688 |
| 2026/1/13 | 1,664 | 1,679 | 1,645 | 1,658 | 1,246,000 | 1,658 |
| 2026/1/9 | 1,615 | 1,647 | 1,603 | 1,630 | 1,954,300 | 1,630 |
| 2026/1/8 | 1,610 | 1,647 | 1,607 | 1,628 | 487,000 | 1,628 |
| 2026/1/7 | 1,588 | 1,615 | 1,582 | 1,610 | 644,200 | 1,610 |
| 2026/1/6 | 1,599 | 1,632 | 1,586 | 1,626 | 847,800 | 1,626 |
| 2026/1/5 | 1,585 | 1,594 | 1,555 | 1,565 | 734,200 | 1,565 |
| 2025/12/30 | 1,563 | 1,569 | 1,545 | 1,545 | 331,900 | 1,545 |
| 2025/12/29 | 1,564 | 1,570 | 1,541 | 1,563 | 410,100 | 1,563 |
| 2025/12/26 | 1,552 | 1,572 | 1,551 | 1,552 | 382,400 | 1,552 |
| 2025/12/25 | 1,572 | 1,573 | 1,543 | 1,560 | 426,500 | 1,560 |
| 2025/12/24 | 1,550 | 1,576 | 1,550 | 1,564 | 962,200 | 1,564 |
| 2025/12/23 | 1,514 | 1,528 | 1,502 | 1,528 | 430,800 | 1,528 |
1〜20/244件
