GX 革新的優良企業の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,576（2026年1月14日）
- 年初来安値
- 845（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/22 | 1,523 | 1,526 | 1,519 | 1,519 | 24,451 | 1,519 |
| 2026/1/21 | 1,515 | 1,516 | 1,508 | 1,515 | 37,827 | 1,515 |
| 2026/1/20 | 1,533 | 1,539 | 1,530 | 1,530 | 39,213 | 1,530 |
| 2026/1/19 | 1,535 | 1,538 | 1,529 | 1,531 | 25,379 | 1,531 |
| 2026/1/16 | 1,550 | 1,553 | 1,545 | 1,552 | 23,370 | 1,552 |
| 2026/1/15 | 1,540 | 1,546 | 1,535 | 1,544 | 62,833 | 1,544 |
| 2026/1/14 | 1,572 | 1,576 | 1,565 | 1,569 | 35,228 | 1,569 |
| 2026/1/13 | 1,550 | 1,573 | 1,549 | 1,573 | 82,259 | 1,573 |
| 2026/1/9 | 1,525 | 1,530 | 1,522 | 1,530 | 11,447 | 1,530 |
| 2026/1/8 | 1,535 | 1,537 | 1,522 | 1,522 | 49,074 | 1,522 |
| 2026/1/7 | 1,530 | 1,535 | 1,522 | 1,523 | 55,332 | 1,523 |
| 2026/1/6 | 1,523 | 1,525 | 1,517 | 1,525 | 47,145 | 1,525 |
| 2026/1/5 | 1,516 | 1,520 | 1,513 | 1,516 | 45,481 | 1,516 |
| 2025/12/30 | 1,500 | 1,505 | 1,498 | 1,503 | 21,324 | 1,503 |
| 2025/12/29 | 1,522 | 1,522 | 1,510 | 1,510 | 26,698 | 1,510 |
| 2025/12/26 | 1,510 | 1,518 | 1,507 | 1,517 | 28,485 | 1,517 |
| 2025/12/25 | 1,497 | 1,507 | 1,496 | 1,507 | 23,428 | 1,507 |
| 2025/12/24 | 1,498 | 1,508 | 1,496 | 1,497 | 33,128 | 1,497 |
| 2025/12/23 | 1,497 | 1,497 | 1,485 | 1,485 | 52,170 | 1,485 |
| 2025/12/22 | 1,501 | 1,501 | 1,493 | 1,497 | 23,488 | 1,497 |
1〜20/245件
