(株)高松コンストラクショングループの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,265（2025年12月1日）
- 年初来安値
- 2,413（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/10 | 3,890 | 3,910 | 3,865 | 3,885 | 48,600 | 3,885 |
| 2025/12/9 | 3,920 | 3,985 | 3,870 | 3,890 | 43,700 | 3,890 |
| 2025/12/8 | 3,915 | 3,945 | 3,905 | 3,915 | 27,200 | 3,915 |
| 2025/12/5 | 3,925 | 3,945 | 3,905 | 3,915 | 28,700 | 3,915 |
| 2025/12/4 | 3,910 | 3,965 | 3,900 | 3,950 | 39,300 | 3,950 |
| 2025/12/3 | 4,005 | 4,045 | 3,935 | 3,935 | 47,400 | 3,935 |
| 2025/12/2 | 4,075 | 4,090 | 3,940 | 4,050 | 67,400 | 4,050 |
| 2025/12/1 | 4,255 | 4,265 | 4,060 | 4,085 | 92,300 | 4,085 |
| 2025/11/28 | 4,000 | 4,250 | 3,985 | 4,210 | 116,200 | 4,210 |
| 2025/11/27 | 3,985 | 4,000 | 3,935 | 3,945 | 48,400 | 3,945 |
| 2025/11/26 | 3,900 | 3,985 | 3,865 | 3,980 | 52,400 | 3,980 |
| 2025/11/25 | 3,965 | 3,990 | 3,885 | 3,900 | 48,900 | 3,900 |
| 2025/11/21 | 3,795 | 3,975 | 3,795 | 3,965 | 131,000 | 3,965 |
| 2025/11/20 | 3,740 | 3,845 | 3,720 | 3,785 | 68,400 | 3,785 |
| 2025/11/19 | 3,620 | 3,730 | 3,600 | 3,700 | 128,300 | 3,700 |
| 2025/11/18 | 3,595 | 3,650 | 3,560 | 3,575 | 61,900 | 3,575 |
| 2025/11/17 | 3,500 | 3,580 | 3,480 | 3,550 | 29,800 | 3,550 |
| 2025/11/14 | 3,610 | 3,625 | 3,485 | 3,490 | 62,800 | 3,490 |
| 2025/11/13 | 3,615 | 3,635 | 3,545 | 3,610 | 99,200 | 3,610 |
| 2025/11/12 | 3,500 | 3,570 | 3,475 | 3,475 | 60,200 | 3,475 |
1〜20/243件
