(株)創建エースの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 30（2025年4月21日）
- 年初来安値
- 1（2025年9月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/9/18 | 1 | 1 | 1 | 1 | 8,667,100 | 1 |
| 2025/9/17 | 2 | 2 | 1 | 1 | 75,325,500 | 1 |
| 2025/9/16 | 3 | 3 | 2 | 2 | 12,115,900 | 2 |
| 2025/9/12 | 3 | 4 | 2 | 3 | 40,955,200 | 3 |
| 2025/9/11 | 4 | 5 | 3 | 4 | 23,656,700 | 4 |
| 2025/9/10 | 5 | 5 | 4 | 4 | 9,908,200 | 4 |
| 2025/9/9 | 6 | 6 | 5 | 5 | 6,610,800 | 5 |
| 2025/9/8 | 5 | 6 | 4 | 6 | 20,878,200 | 6 |
| 2025/9/5 | 4 | 5 | 4 | 4 | 13,370,800 | 4 |
| 2025/9/4 | 5 | 5 | 4 | 5 | 7,385,600 | 5 |
| 2025/9/3 | 5 | 6 | 4 | 5 | 16,060,600 | 5 |
| 2025/9/2 | 5 | 6 | 5 | 5 | 21,431,300 | 5 |
| 2025/9/1 | 6 | 7 | 5 | 6 | 13,605,800 | 6 |
| 2025/8/29 | 8 | 8 | 6 | 6 | 23,600,500 | 6 |
| 2025/8/28 | 7 | 8 | 6 | 8 | 24,013,700 | 8 |
| 2025/8/27 | 6 | 7 | 5 | 6 | 16,569,200 | 6 |
| 2025/8/26 | 7 | 7 | 5 | 6 | 45,003,500 | 6 |
| 2025/8/25 | 7 | 8 | 6 | 7 | 38,576,500 | 7 |
| 2025/8/22 | 3 | 7 | 3 | 6 | 92,749,800 | 6 |
| 2025/8/21 | 3 | 4 | 3 | 3 | 19,242,100 | 3 |
1〜20/165件
