- 株価・信用残
- 売買内訳
東急建設(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,693（26/03/03）
- 年初来安値
- 1,093（26/06/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/17 | 1,148 | 1,157 | 1,139 | 1,145 | 234,600 | 1,145 | 11.06 | 1.10 |
| 2026/8/14 | 1,134 | 1,142 | 1,127 | 1,142 | 312,500 | 1,142 | 11.03 | 1.10 |
| 2026/8/13 | 1,135 | 1,139 | 1,128 | 1,132 | 262,000 | 1,132 | 10.94 | 1.09 |
| 2026/8/12 | 1,131 | 1,133 | 1,121 | 1,132 | 343,600 | 1,132 | 10.94 | 1.09 |
| 2026/8/10 | 1,121 | 1,135 | 1,109 | 1,127 | 360,300 | 1,127 | 10.89 | 1.08 |
| 2026/8/7 | 1,125 | 1,138 | 1,119 | 1,125 | 507,100 | 1,125 | 10.87 | 1.08 |
| 2026/8/6 | 1,113 | 1,133 | 1,096 | 1,119 | 634,600 | 1,119 | 10.81 | 1.07 |
| 2026/8/5 | 1,152 | 1,170 | 1,145 | 1,170 | 391,400 | 1,170 | 11.30 | 1.12 |
| 2026/8/4 | 1,142 | 1,159 | 1,135 | 1,146 | 339,900 | 1,146 | ||
| 2026/8/3 | 1,162 | 1,162 | 1,123 | 1,140 | 373,700 | 1,140 | ||
| 2026/7/31 | 1,175 | 1,177 | 1,153 | 1,166 | 386,400 | 1,166 | ||
| 2026/7/30 | 1,149 | 1,167 | 1,139 | 1,163 | 440,900 | 1,163 | ||
| 2026/7/29 | 1,178 | 1,179 | 1,148 | 1,159 | 395,800 | 1,159 | ||
| 2026/7/28 | 1,181 | 1,188 | 1,159 | 1,173 | 354,100 | 1,173 | ||
| 2026/7/27 | 1,186 | 1,191 | 1,169 | 1,188 | 308,100 | 1,188 | ||
| 2026/7/24 | 1,183 | 1,184 | 1,165 | 1,168 | 295,000 | 1,168 | ||
| 2026/7/23 | 1,172 | 1,189 | 1,171 | 1,174 | 236,300 | 1,174 | ||
| 2026/7/22 | 1,166 | 1,183 | 1,161 | 1,173 | 242,000 | 1,173 | ||
| 2026/7/21 | 1,167 | 1,174 | 1,150 | 1,174 | 339,300 | 1,174 | ||
| 2026/7/17 | 1,171 | 1,185 | 1,137 | 1,155 | 467,700 | 1,155 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
