WisdomTree 産業用金属上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,430（2026年1月7日）
- 年初来安値
- 2,039（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/2/9 | 2,805.5 | 2,857.5 | 2,772.5 | 2,857.5 | 590 | 2,857.5 |
| 2026/2/6 | 2,908 | 2,908 | 2,700.5 | 2,849.5 | 700 | 2,849.5 |
| 2026/2/5 | 2,945 | 2,947.5 | 2,900 | 2,923 | 3,800 | 2,923 |
| 2026/2/4 | 2,900 | 2,936.5 | 2,900 | 2,936.5 | 970 | 2,936.5 |
| 2026/2/3 | 2,650 | 2,898 | 2,650 | 2,895 | 1,510 | 2,895 |
| 2026/2/2 | 2,877 | 2,894.5 | 2,688 | 2,688 | 1,800 | 2,688 |
| 2026/1/30 | 2,999.5 | 3,057 | 2,901 | 2,901 | 1,860 | 2,901 |
| 2026/1/29 | 2,958 | 3,064 | 2,880 | 3,064 | 1,270 | 3,064 |
| 2026/1/28 | 2,976.5 | 2,978.5 | 2,850 | 2,950 | 2,390 | 2,950 |
| 2026/1/27 | 3,087 | 3,087 | 2,874 | 2,926.5 | 2,630 | 2,926.5 |
| 2026/1/26 | 3,140 | 3,164 | 2,990 | 3,039 | 4,220 | 3,039 |
| 2026/1/23 | 3,000 | 3,000 | 2,945 | 2,996.5 | 1,130 | 2,996.5 |
| 2026/1/22 | 2,930.5 | 2,989.5 | 2,915.5 | 2,989.5 | 530 | 2,989.5 |
| 2026/1/21 | 2,900.5 | 2,949.5 | 2,870 | 2,947.5 | 1,950 | 2,947.5 |
| 2026/1/20 | 2,948 | 3,043 | 2,925 | 2,992 | 2,090 | 2,992 |
| 2026/1/19 | 3,000 | 3,070 | 2,916 | 2,989 | 3,290 | 2,989 |
| 2026/1/16 | 3,102 | 3,143 | 3,055 | 3,070 | 1,470 | 3,070 |
| 2026/1/15 | 3,255 | 3,322 | 3,080 | 3,209 | 2,330 | 3,209 |
| 2026/1/14 | 3,249 | 3,249 | 3,069 | 3,185 | 1,240 | 3,185 |
| 2026/1/13 | 3,106 | 3,225 | 3,000 | 3,140 | 3,250 | 3,140 |
1〜20/207件
