WisdomTree 貴金属バスケット上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 64,500（2026年1月26日）
- 年初来安値
- 24,005（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/2/13 | 48,500 | 50,670 | 48,490 | 48,780 | 433 | 48,780 |
| 2026/2/12 | 50,420 | 51,480 | 49,500 | 50,800 | 427 | 50,800 |
| 2026/2/10 | 50,100 | 52,000 | 50,010 | 50,010 | 346 | 50,010 |
| 2026/2/9 | 52,510 | 52,510 | 48,640 | 50,000 | 536 | 50,000 |
| 2026/2/6 | 46,990 | 49,500 | 45,340 | 49,170 | 795 | 49,170 |
| 2026/2/5 | 53,860 | 53,860 | 50,050 | 51,090 | 766 | 51,090 |
| 2026/2/4 | 51,900 | 53,990 | 51,030 | 53,900 | 1,009 | 53,900 |
| 2026/2/3 | 49,010 | 50,800 | 49,010 | 50,800 | 1,089 | 50,800 |
| 2026/2/2 | 49,060 | 52,500 | 47,120 | 47,120 | 2,526 | 47,120 |
| 2026/1/30 | 61,200 | 61,500 | 56,990 | 57,060 | 1,422 | 57,060 |
| 2026/1/29 | 60,510 | 62,420 | 60,150 | 61,200 | 1,472 | 61,200 |
| 2026/1/28 | 61,410 | 61,410 | 59,180 | 60,130 | 1,030 | 60,130 |
| 2026/1/27 | 60,810 | 61,180 | 59,000 | 60,420 | 1,659 | 60,420 |
| 2026/1/26 | 58,440 | 64,500 | 56,440 | 61,810 | 3,675 | 61,810 |
| 2026/1/23 | 56,250 | 56,990 | 55,330 | 56,440 | 1,066 | 56,440 |
| 2026/1/22 | 54,440 | 54,440 | 53,500 | 54,250 | 590 | 54,250 |
| 2026/1/21 | 54,900 | 54,990 | 53,000 | 54,890 | 1,007 | 54,890 |
| 2026/1/20 | 52,900 | 53,640 | 52,680 | 53,500 | 578 | 53,500 |
| 2026/1/19 | 52,200 | 53,190 | 51,900 | 52,900 | 778 | 52,900 |
| 2026/1/16 | 51,960 | 52,000 | 50,600 | 51,750 | 357 | 51,750 |
1〜20/239件
