iFreeETF FTSE JPX Blossom Japan Indexの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,988（2026年1月15日）
- 年初来安値
- 1,868（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/15 | 2,987.5 | 2,987.5 | 2,987.5 | 2,987.5 | 10 | 2,987.5 |
| 2026/1/14 | 2,970.5 | 2,970.5 | 2,970.5 | 2,970.5 | 10 | 2,970.5 |
| 2026/1/13 | 2,942.5 | 2,947.5 | 2,942 | 2,945.5 | 360 | 2,945.5 |
| 2026/1/9 | 2,942 | 2,942 | 2,942 | 2,942 | 10 | 2,942 |
| 2026/1/6 | 2,916.5 | 2,923.5 | 2,914.5 | 2,923.5 | 5,990 | 2,923.5 |
| 2026/1/5 | 2,853 | 2,880 | 2,853 | 2,880 | 210 | 2,880 |
| 2025/12/26 | 2,824.5 | 2,824.5 | 2,824.5 | 2,824.5 | 10 | 2,824.5 |
| 2025/12/24 | 2,824.5 | 2,824.5 | 2,824.5 | 2,824.5 | 10 | 2,824.5 |
| 2025/12/23 | 2,839 | 2,839 | 2,839 | 2,839 | 10 | 2,839 |
| 2025/12/22 | 2,839 | 2,839 | 2,839 | 2,839 | 10 | 2,839 |
| 2025/12/16 | 2,827 | 2,827 | 2,789.5 | 2,790 | 16,760 | 2,790 |
| 2025/12/15 | 2,829.5 | 2,829.5 | 2,829.5 | 2,829.5 | 10 | 2,829.5 |
| 2025/12/12 | 2,814 | 2,829.5 | 2,814 | 2,829.5 | 1,030 | 2,829.5 |
| 2025/12/10 | 2,794 | 2,794 | 2,794 | 2,794 | 3,000 | 2,794 |
| 2025/12/9 | 2,797.5 | 2,797.5 | 2,784.5 | 2,791 | 120 | 2,791 |
| 2025/12/8 | 2,783.5 | 2,783.5 | 2,783.5 | 2,783.5 | 10 | 2,783.5 |
| 2025/12/3 | 2,742.5 | 2,754 | 2,742.5 | 2,751.5 | 3,100 | 2,751.5 |
| 2025/12/1 | 2,727 | 2,765 | 2,727 | 2,765 | 30 | 2,765 |
| 2025/11/28 | 2,870 | 2,870 | 2,620 | 2,776.5 | 10,150 | 2,776.5 |
| 2025/11/27 | 2,776 | 2,777.5 | 2,769.5 | 2,771.5 | 26,790 | 2,771.5 |
1〜20/77件
