(NEXT FUNDS)鉄鋼･非鉄上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 92,000（26/06/23）
- 年初来安値
- 45,000（26/01/09）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 63,390 | 64,100 | 63,310 | 63,620 | 387 | 63,620 |
| 2026/9/3 | 63,960 | 64,450 | 62,980 | 63,050 | 1,136 | 63,050 |
| 2026/9/2 | 65,810 | 65,810 | 63,700 | 63,700 | 1,636 | 63,700 |
| 2026/9/1 | 66,580 | 67,220 | 66,150 | 67,190 | 880 | 67,190 |
| 2026/8/31 | 64,520 | 67,000 | 64,290 | 66,840 | 1,048 | 66,840 |
| 2026/8/28 | 66,680 | 67,420 | 66,240 | 66,520 | 1,300 | 66,520 |
| 2026/8/27 | 67,460 | 67,700 | 65,890 | 66,680 | 1,228 | 66,680 |
| 2026/8/26 | 66,510 | 67,000 | 65,700 | 66,790 | 979 | 66,790 |
| 2026/8/25 | 64,100 | 66,340 | 64,100 | 66,270 | 1,472 | 66,270 |
| 2026/8/24 | 65,100 | 65,910 | 64,290 | 64,630 | 723 | 64,630 |
| 2026/8/21 | 63,690 | 65,400 | 63,690 | 64,930 | 1,168 | 64,930 |
| 2026/8/20 | 65,410 | 65,930 | 64,100 | 65,400 | 1,175 | 65,400 |
| 2026/8/19 | 65,530 | 66,390 | 63,240 | 64,410 | 2,495 | 64,410 |
| 2026/8/18 | 70,340 | 72,600 | 68,800 | 69,490 | 4,716 | 69,490 |
| 2026/8/17 | 68,450 | 70,170 | 67,480 | 70,170 | 2,773 | 70,170 |
| 2026/8/14 | 68,760 | 68,860 | 66,610 | 67,450 | 2,051 | 67,450 |
| 2026/8/13 | 68,100 | 69,500 | 67,430 | 67,760 | 2,872 | 67,760 |
| 2026/8/12 | 66,400 | 67,700 | 64,690 | 67,600 | 3,391 | 67,600 |
| 2026/8/10 | 65,200 | 67,390 | 64,900 | 66,840 | 7,690 | 66,840 |
| 2026/8/7 | 63,200 | 64,990 | 61,400 | 64,620 | 3,990 | 64,620 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
