(NEXT FUNDS)医薬品上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 34,250（26/04/02）
- 年初来安値
- 29,235（26/01/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/5/14 | 30,540 | 30,770 | 30,140 | 30,530 | 731 | 30,530 |
| 2026/5/13 | 30,580 | 30,580 | 30,210 | 30,320 | 911 | 30,320 |
| 2026/5/12 | 30,350 | 30,540 | 30,140 | 30,310 | 1,001 | 30,310 |
| 2026/5/11 | 30,290 | 30,550 | 30,040 | 30,360 | 677 | 30,360 |
| 2026/5/8 | 30,970 | 30,970 | 30,080 | 30,220 | 690 | 30,220 |
| 2026/5/7 | 30,360 | 30,810 | 29,795 | 30,810 | 2,178 | 30,810 |
| 2026/5/1 | 30,450 | 30,520 | 30,110 | 30,400 | 911 | 30,400 |
| 2026/4/30 | 30,440 | 30,440 | 29,930 | 30,400 | 604 | 30,400 |
| 2026/4/28 | 29,920 | 31,040 | 29,910 | 30,910 | 1,048 | 30,910 |
| 2026/4/27 | 30,590 | 31,440 | 29,735 | 29,875 | 2,952 | 29,875 |
| 2026/4/24 | 31,640 | 31,640 | 30,890 | 30,910 | 815 | 30,910 |
| 2026/4/23 | 31,510 | 32,790 | 31,160 | 31,400 | 2,513 | 31,400 |
| 2026/4/22 | 31,770 | 32,910 | 31,370 | 32,910 | 567 | 32,910 |
| 2026/4/21 | 32,000 | 32,060 | 31,660 | 31,900 | 3,143 | 31,900 |
| 2026/4/20 | 32,300 | 32,500 | 32,200 | 32,200 | 478 | 32,200 |
| 2026/4/17 | 32,190 | 32,270 | 32,000 | 32,170 | 1,475 | 32,170 |
| 2026/4/16 | 32,450 | 32,700 | 32,320 | 32,420 | 550 | 32,420 |
| 2026/4/15 | 32,180 | 32,370 | 31,950 | 32,300 | 315 | 32,300 |
| 2026/4/14 | 32,170 | 32,250 | 31,720 | 31,960 | 1,040 | 31,960 |
| 2026/4/13 | 32,150 | 32,460 | 32,030 | 32,370 | 896 | 32,370 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
