MAXIS JAPAN 設備･人材積極投資企業200上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 56,350（2026年1月14日）
- 年初来安値
- 36,380（2025年4月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 50,960 | 51,180 | 50,720 | 51,180 | 26 | 51,180 |
| 2026/1/14 | 56,350 | 56,350 | 55,350 | 55,350 | 2 | 55,350 |
| 2026/1/8 | 49,300 | 49,350 | 49,300 | 49,350 | 2 | 49,350 |
| 2026/1/6 | 49,540 | 49,540 | 49,540 | 49,540 | 1 | 49,540 |
| 2025/12/30 | 52,470 | 52,470 | 48,240 | 48,240 | 3 | 48,240 |
| 2025/12/23 | 48,370 | 48,370 | 48,370 | 48,370 | 1 | 48,370 |
| 2025/12/19 | 47,810 | 47,810 | 47,810 | 47,810 | 2 | 47,810 |
| 2025/12/16 | 48,140 | 48,140 | 48,140 | 48,140 | 3 | 48,140 |
| 2025/10/23 | 43,930 | 46,530 | 43,930 | 46,430 | 10 | 46,430 |
| 2025/10/14 | 45,330 | 45,330 | 45,330 | 45,330 | 3 | 45,330 |
| 2025/10/3 | 44,220 | 44,490 | 44,220 | 44,490 | 4 | 44,490 |
| 2025/9/10 | 42,480 | 44,220 | 42,480 | 44,220 | 7 | 44,220 |
| 2025/9/4 | 42,510 | 43,180 | 42,510 | 43,180 | 2 | 43,180 |
| 2025/9/1 | 46,160 | 46,160 | 42,790 | 42,790 | 3 | 42,790 |
| 2025/8/13 | 44,060 | 44,060 | 44,060 | 44,060 | 1 | 44,060 |
| 2025/8/8 | 43,140 | 43,140 | 43,140 | 43,140 | 3 | 43,140 |
| 2025/7/24 | 42,900 | 43,600 | 42,900 | 43,600 | 4 | 43,600 |
| 2025/7/16 | 40,840 | 40,840 | 40,840 | 40,840 | 1 | 40,840 |
| 2025/7/2 | 41,260 | 41,380 | 41,260 | 41,380 | 21 | 41,380 |
| 2025/6/30 | 42,210 | 42,210 | 42,200 | 42,200 | 2 | 42,200 |
1〜20/29件
