iFreeETF TOPIXインバース(-1倍)指数の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,520（2025年4月7日）
- 年初来安値
- 2,214（2025年12月4日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 2,239 | 2,246 | 2,235 | 2,241 | 1,967 | 2,241 |
| 2025/12/4 | 2,256 | 2,256 | 2,214 | 2,218 | 4,170 | 2,218 |
| 2025/12/3 | 2,253 | 2,265 | 2,250 | 2,260 | 145 | 2,260 |
| 2025/12/2 | 2,250 | 2,260 | 2,246 | 2,256 | 1,588 | 2,256 |
| 2025/12/1 | 2,232 | 2,257 | 2,232 | 2,257 | 2,869 | 2,257 |
| 2025/11/28 | 2,238 | 2,238 | 2,230 | 2,232 | 4,326 | 2,232 |
| 2025/11/27 | 2,234 | 2,238 | 2,228 | 2,237 | 461 | 2,237 |
| 2025/11/26 | 2,271 | 2,272 | 2,243 | 2,246 | 3,559 | 2,246 |
| 2025/11/25 | 2,265 | 2,291 | 2,265 | 2,290 | 3,450 | 2,290 |
| 2025/11/21 | 2,314 | 2,314 | 2,283 | 2,287 | 20,715 | 2,287 |
| 2025/11/20 | 2,272 | 2,285 | 2,267 | 2,283 | 1,395 | 2,283 |
| 2025/11/19 | 2,312 | 2,333 | 2,304 | 2,321 | 11,124 | 2,321 |
| 2025/11/18 | 2,270 | 2,320 | 2,266 | 2,320 | 7,102 | 2,320 |
| 2025/11/17 | 2,255 | 2,266 | 2,253 | 2,256 | 4,814 | 2,256 |
| 2025/11/14 | 2,268 | 2,268 | 2,244 | 2,247 | 2,703 | 2,247 |
| 2025/11/13 | 2,240 | 2,240 | 2,227 | 2,234 | 3,429 | 2,234 |
| 2025/11/12 | 2,265 | 2,265 | 2,248 | 2,249 | 1,442 | 2,249 |
| 2025/11/11 | 2,262 | 2,280 | 2,257 | 2,273 | 976 | 2,273 |
| 2025/11/10 | 2,275 | 2,284 | 2,275 | 2,275 | 1,243 | 2,275 |
| 2025/11/7 | 2,296 | 2,309 | 2,289 | 2,289 | 4,760 | 2,289 |
1〜20/243件
