ＪＥＳＣＯホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,057（2026年1月19日）
- 年初来安値
- 721（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,975 | 2,016 | 1,932 | 2,014 | 69,200 | 2,014 |
| 2026/1/22 | 1,935 | 1,979 | 1,922 | 1,970 | 53,500 | 1,970 |
| 2026/1/21 | 1,859 | 1,992 | 1,856 | 1,935 | 142,000 | 1,935 |
| 2026/1/20 | 1,978 | 1,978 | 1,899 | 1,899 | 115,100 | 1,899 |
| 2026/1/19 | 1,930 | 2,057 | 1,900 | 2,000 | 300,100 | 2,000 |
| 2026/1/16 | 1,941 | 1,999 | 1,864 | 1,900 | 365,900 | 1,900 |
| 2026/1/15 | 1,737 | 1,741 | 1,730 | 1,741 | 199,900 | 1,741 |
| 2026/1/14 | 1,464 | 1,476 | 1,436 | 1,441 | 80,200 | 1,441 |
| 2026/1/13 | 1,441 | 1,483 | 1,416 | 1,460 | 67,600 | 1,460 |
| 2026/1/9 | 1,442 | 1,462 | 1,418 | 1,441 | 44,600 | 1,441 |
| 2026/1/8 | 1,490 | 1,500 | 1,435 | 1,449 | 68,700 | 1,449 |
| 2026/1/7 | 1,521 | 1,547 | 1,480 | 1,491 | 47,600 | 1,491 |
| 2026/1/6 | 1,510 | 1,545 | 1,510 | 1,522 | 33,600 | 1,522 |
| 2026/1/5 | 1,519 | 1,519 | 1,480 | 1,489 | 30,700 | 1,489 |
| 2025/12/30 | 1,520 | 1,520 | 1,488 | 1,491 | 17,600 | 1,491 |
| 2025/12/29 | 1,541 | 1,545 | 1,503 | 1,510 | 32,100 | 1,510 |
| 2025/12/26 | 1,541 | 1,557 | 1,527 | 1,541 | 19,100 | 1,541 |
| 2025/12/25 | 1,525 | 1,549 | 1,518 | 1,537 | 30,200 | 1,537 |
| 2025/12/24 | 1,479 | 1,529 | 1,476 | 1,508 | 30,800 | 1,508 |
| 2025/12/23 | 1,465 | 1,505 | 1,461 | 1,470 | 22,400 | 1,470 |
1〜20/243件
