タマホーム(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,030（2025年5月28日）
- 年初来安値
- 3,050（2025年1月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 3,600 | 3,610 | 3,550 | 3,550 | 157,300 | 3,550 |
| 2025/12/4 | 3,590 | 3,625 | 3,575 | 3,615 | 143,300 | 3,615 |
| 2025/12/3 | 3,600 | 3,620 | 3,585 | 3,600 | 138,700 | 3,600 |
| 2025/12/2 | 3,615 | 3,660 | 3,600 | 3,605 | 136,500 | 3,605 |
| 2025/12/1 | 3,635 | 3,645 | 3,600 | 3,625 | 166,500 | 3,625 |
| 2025/11/28 | 3,615 | 3,690 | 3,610 | 3,670 | 222,300 | 3,670 |
| 2025/11/27 | 3,680 | 3,680 | 3,620 | 3,630 | 381,200 | 3,630 |
| 2025/11/26 | 3,725 | 3,725 | 3,680 | 3,680 | 415,200 | 3,680 |
| 2025/11/25 | 3,740 | 3,745 | 3,715 | 3,720 | 194,400 | 3,720 |
| 2025/11/21 | 3,695 | 3,740 | 3,690 | 3,740 | 291,600 | 3,740 |
| 2025/11/20 | 3,680 | 3,690 | 3,675 | 3,690 | 146,000 | 3,690 |
| 2025/11/19 | 3,660 | 3,685 | 3,655 | 3,670 | 142,800 | 3,670 |
| 2025/11/18 | 3,675 | 3,680 | 3,660 | 3,660 | 81,300 | 3,660 |
| 2025/11/17 | 3,675 | 3,685 | 3,655 | 3,670 | 92,400 | 3,670 |
| 2025/11/14 | 3,675 | 3,680 | 3,660 | 3,660 | 99,600 | 3,660 |
| 2025/11/13 | 3,680 | 3,685 | 3,660 | 3,665 | 112,100 | 3,665 |
| 2025/11/12 | 3,680 | 3,685 | 3,660 | 3,660 | 104,200 | 3,660 |
| 2025/11/11 | 3,690 | 3,690 | 3,640 | 3,675 | 120,800 | 3,675 |
| 2025/11/10 | 3,675 | 3,695 | 3,670 | 3,680 | 118,200 | 3,680 |
| 2025/11/7 | 3,640 | 3,655 | 3,635 | 3,655 | 58,300 | 3,655 |
1〜20/243件
