ショーボンドホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,537（26/02/10）
- 年初来安値
- 1,110（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/18 | 1,411 | 1,424.5 | 1,406 | 1,420 | 1,382,800 | 1,420 | 18.94 | 2.72 |
| 2026/2/17 | 1,412 | 1,412 | 1,386 | 1,397 | 969,400 | 1,397 | 18.64 | 2.68 |
| 2026/2/16 | 1,409 | 1,409 | 1,389 | 1,405 | 1,351,200 | 1,405 | 18.74 | 2.69 |
| 2026/2/13 | 1,403 | 1,411 | 1,375 | 1,394 | 2,004,200 | 1,394 | 18.60 | 2.67 |
| 2026/2/12 | 1,404.5 | 1,424.5 | 1,377 | 1,394 | 4,886,900 | 1,394 | 18.60 | 2.67 |
| 2026/2/10 | 1,525 | 1,537 | 1,512 | 1,531 | 1,815,700 | 1,531 | 20.44 | 3.03 |
| 2026/2/9 | 1,515 | 1,516.5 | 1,489 | 1,509 | 1,518,500 | 1,509 | 20.15 | 2.98 |
| 2026/2/6 | 1,475 | 1,486.5 | 1,465.5 | 1,485 | 920,200 | 1,485 | 19.83 | 2.94 |
| 2026/2/5 | 1,460 | 1,476.5 | 1,454 | 1,459.5 | 964,300 | 1,459.5 | ||
| 2026/2/4 | 1,435 | 1,460 | 1,434 | 1,449.5 | 1,157,500 | 1,449.5 | ||
| 2026/2/3 | 1,419 | 1,438 | 1,411.5 | 1,435 | 1,080,600 | 1,435 | ||
| 2026/2/2 | 1,410 | 1,410 | 1,392 | 1,402 | 718,500 | 1,402 | ||
| 2026/1/30 | 1,380 | 1,388.5 | 1,369.5 | 1,388.5 | 1,022,700 | 1,388.5 | ||
| 2026/1/29 | 1,387 | 1,388 | 1,369 | 1,376 | 2,676,700 | 1,376 | ||
| 2026/1/28 | 1,410 | 1,411 | 1,386 | 1,388.5 | 781,900 | 1,388.5 | ||
| 2026/1/27 | 1,401 | 1,420.5 | 1,385 | 1,419 | 983,800 | 1,419 | ||
| 2026/1/26 | 1,412.5 | 1,422 | 1,405.5 | 1,405.5 | 882,100 | 1,405.5 | ||
| 2026/1/23 | 1,416.5 | 1,421 | 1,408.5 | 1,412.5 | 811,000 | 1,412.5 | ||
| 2026/1/22 | 1,419.5 | 1,428 | 1,406.5 | 1,420 | 1,134,600 | 1,420 | ||
| 2026/1/21 | 1,420 | 1,427 | 1,408 | 1,426 | 1,106,800 | 1,426 |
1〜20/244件
