MAXIS 日経225上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 54,680（2025年11月4日）
- 年初来安値
- 31,900（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/9 | 53,450 | 54,040 | 53,390 | 54,010 | 9,394 | 54,010 |
| 2026/1/8 | 53,850 | 53,900 | 53,100 | 53,240 | 21,042 | 53,240 |
| 2026/1/7 | 54,290 | 54,510 | 53,920 | 54,030 | 14,334 | 54,030 |
| 2026/1/6 | 54,330 | 54,630 | 54,100 | 54,630 | 9,100 | 54,630 |
| 2026/1/5 | 53,220 | 54,110 | 53,220 | 53,910 | 41,009 | 53,910 |
| 2025/12/30 | 52,340 | 52,540 | 52,200 | 52,360 | 14,672 | 52,360 |
| 2025/12/29 | 52,800 | 52,800 | 52,350 | 52,580 | 8,176 | 52,580 |
| 2025/12/26 | 52,440 | 52,910 | 52,440 | 52,800 | 28,246 | 52,800 |
| 2025/12/25 | 52,400 | 52,460 | 52,240 | 52,350 | 4,880 | 52,350 |
| 2025/12/24 | 52,440 | 52,590 | 52,270 | 52,340 | 10,198 | 52,340 |
| 2025/12/23 | 52,360 | 52,490 | 52,200 | 52,410 | 6,392 | 52,410 |
| 2025/12/22 | 52,440 | 52,530 | 52,180 | 52,320 | 16,388 | 52,320 |
| 2025/12/19 | 51,390 | 51,700 | 51,170 | 51,470 | 21,111 | 51,470 |
| 2025/12/18 | 50,720 | 51,070 | 50,520 | 50,950 | 20,572 | 50,950 |
| 2025/12/17 | 51,460 | 51,500 | 50,980 | 51,470 | 6,209 | 51,470 |
| 2025/12/16 | 52,000 | 52,000 | 51,300 | 51,450 | 12,064 | 51,450 |
| 2025/12/15 | 52,010 | 52,310 | 51,930 | 52,200 | 16,128 | 52,200 |
| 2025/12/12 | 52,570 | 53,100 | 52,440 | 52,950 | 13,350 | 52,950 |
| 2025/12/11 | 52,750 | 52,780 | 51,860 | 52,120 | 16,561 | 52,120 |
| 2025/12/10 | 52,810 | 53,080 | 52,290 | 52,490 | 13,469 | 52,490 |
1〜20/243件
