SPDRゴールド･シェアの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 78,660（2026年1月29日）
- 年初来安値
- 38,310（2025年1月6日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/2/6 | 67,550 | 70,640 | 67,020 | 69,970 | 96,324 | 69,970 |
| 2026/2/5 | 72,340 | 72,430 | 69,560 | 71,050 | 102,459 | 71,050 |
| 2026/2/4 | 71,050 | 73,120 | 71,020 | 72,640 | 68,265 | 72,640 |
| 2026/2/3 | 68,540 | 69,630 | 68,000 | 69,630 | 95,218 | 69,630 |
| 2026/2/2 | 68,390 | 69,680 | 64,000 | 64,000 | 208,095 | 64,000 |
| 2026/1/30 | 76,650 | 76,840 | 72,350 | 73,120 | 172,244 | 73,120 |
| 2026/1/29 | 77,310 | 78,660 | 76,760 | 78,570 | 76,377 | 78,570 |
| 2026/1/28 | 72,640 | 73,940 | 72,370 | 73,790 | 34,608 | 73,790 |
| 2026/1/27 | 71,640 | 72,300 | 71,110 | 72,290 | 24,907 | 72,290 |
| 2026/1/26 | 72,000 | 72,490 | 71,590 | 72,030 | 89,036 | 72,030 |
| 2026/1/23 | 72,280 | 72,420 | 71,980 | 72,220 | 53,033 | 72,220 |
| 2026/1/22 | 69,660 | 70,470 | 69,490 | 70,440 | 44,055 | 70,440 |
| 2026/1/21 | 69,510 | 71,000 | 69,410 | 71,000 | 44,288 | 71,000 |
| 2026/1/20 | 67,870 | 68,660 | 67,700 | 68,660 | 26,142 | 68,660 |
| 2026/1/19 | 67,720 | 67,830 | 67,440 | 67,810 | 22,535 | 67,810 |
| 2026/1/16 | 67,260 | 67,270 | 66,830 | 67,080 | 15,687 | 67,080 |
| 2026/1/15 | 67,200 | 67,350 | 66,740 | 67,110 | 43,555 | 67,110 |
| 2026/1/14 | 67,300 | 67,970 | 67,270 | 67,890 | 32,064 | 67,890 |
| 2026/1/13 | 66,700 | 67,200 | 66,620 | 67,000 | 28,189 | 67,000 |
| 2026/1/9 | 64,530 | 64,710 | 64,300 | 64,700 | 18,015 | 64,700 |
1〜20/243件
