ここから本文です

2017/3/31 234 239 225 225 -7.02% 661,200
2017/3/30 242 243 234 242 +0.83% 275,900
2017/3/29 232 240 232 240 +3.00% 160,700
2017/3/28 240 245 232 233 -2.10% 316,200
2017/3/27 249 256 234 238 -0.42% 962,900
2017/3/24 239 240 233 239 +0.00% 444,800
2017/3/23 221 239 220 239 +7.17% 699,300
2017/3/22 221 225 218 223 -1.76% 196,100
2017/3/21 217 227 215 227 +4.13% 228,200
2017/3/17 219 221 215 218 -0.91% 173,500
2017/3/16 213 220 212 220 +2.80% 219,900
2017/3/15 224 224 214 214 -1.83% 301,700
2017/3/14 219 221 210 218 -2.68% 986,200
2017/3/13 231 233 224 224 -3.86% 276,400
2017/3/10 232 236 231 233 +0.43% 197,300
2017/3/9 234 237 231 232 -0.43% 235,100
2017/3/8 239 240 233 233 -2.51% 368,400
2017/3/7 237 242 237 239 +0.84% 216,700
2017/3/6 240 243 237 237 -2.47% 562,800
2017/3/3 243 246 241 243 +0.83% 340,700
2017/3/2 245 246 240 241 -1.63% 402,300
2017/3/1 246 248 241 245 -0.41% 399,000